[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":6.299500248043,"high":6.299563242435,"low":6.298681320947,"close":6.298744315339,"volume":42995.729055702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.299752225611,"close_raw":6.298492337771,"high_raw":6.299752225611,"low_raw":6.298492337771},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":6.298744315339,"high":6.29948782816635,"low":6.298434292222651,"close":6.298434292222651,"volume":0.184505245942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.299546357941,"close_raw":6.298375762448,"high_raw":6.299546357941,"low_raw":6.298375762448},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":6.298434292222651,"high":6.299778269172901,"low":6.298434292222651,"close":6.2984535416931,"volume":201.879864874417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.299851865144,"close_raw":6.298379945722,"high_raw":6.299851865144,"low_raw":6.298379945722},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":6.2984535416931,"high":6.2996640106905,"low":6.2984535416931,"close":6.298845070627,"volume":1759.85435994192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.299852996859,"close_raw":6.298593089069,"high_raw":6.299852996859,"low_raw":6.298593089069},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":6.298845070627,"high":6.29937702049175,"low":6.29849512510325,"close":6.298558117631,"volume":38395.0534017024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.299565998075,"close_raw":6.29830614752,"high_raw":6.299565998075,"low_raw":6.29830614752},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":6.298558117631,"high":6.2990127862364504,"low":6.29813094187655,"close":6.298193930759401,"volume":31994.03069312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.299201752885,"close_raw":6.297941975228,"high_raw":6.299201752885,"low_raw":6.297941975228},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":6.298193930759401,"high":6.2993083723504,"low":6.298193930759401,"close":6.2984894785188,"volume":1759.75501028448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.29949734785,"close_raw":6.298237511186,"high_raw":6.29949734785,"low_raw":6.298237511186},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":6.2984894785188,"high":6.2995965778274,"low":6.2984894785188,"close":6.2987776464648,"volume":30597.1279298388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.299785561988,"close_raw":6.298525667584,"high_raw":6.299785561988,"low_raw":6.298525667584},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":6.2987776464648,"high":6.2996013627399,"low":6.2984674776500995,"close":6.2984674776500995,"volume":201.877252080444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.299664356356,"close_raw":6.298404484034,"high_raw":6.299664356356,"low_raw":6.298404484034},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":6.2984674776500995,"high":6.2990421314735,"low":6.2982136277205,"close":6.29827280656,"volume":33993.95900053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.299219667992,"close_raw":6.298036091202,"high_raw":6.299219667992,"low_raw":6.298036091202},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":6.29827280656,"high":6.298782195164651,"low":6.29790038310835,"close":6.2979633696838,"volume":28193.7089231658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.298971154891,"close_raw":6.297711423382,"high_raw":6.298971154891,"low_raw":6.297711423382},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":6.2979633696838,"high":6.2989304338798,"low":6.2979633696838,"close":6.2981115891465995,"volume":1601.680906117008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.299119398049,"close_raw":6.297859636921,"high_raw":6.299119398049,"low_raw":6.297859636921},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":6.2981115891465995,"high":6.29930993467455,"low":6.2981115891465995,"close":6.2982817993825995,"volume":14197.7704232526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.299547196665,"close_raw":6.297965450062,"high_raw":6.299547196665,"low_raw":6.297965450062},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":6.2982817993825995,"high":6.2996733729817,"low":6.2982817993825995,"close":6.2985083135443,"volume":201.879060635976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.299738098506,"close_raw":6.29844358802,"high_raw":6.299738098506,"low_raw":6.29844358802},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":6.2985083135443,"high":6.2993421386575,"low":6.298380908510651,"close":6.298508490128,"volume":33849.088675032115,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.299909102239,"close_raw":6.298508490128,"high_raw":6.299909102239,"low_raw":6.298276523551},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":6.298508490128,"high":6.29909276234175,"low":6.29821090697925,"close":6.298273896648,"volume":19995.53432851224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.299281731348,"close_raw":6.298021937973,"high_raw":6.299281731348,"low_raw":6.298021937973},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":6.298273896648,"high":6.2997927157607005,"low":6.298273896648,"close":6.2989737590754,"volume":19997.756226671776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.299981705765,"close_raw":6.298721772403,"high_raw":6.299981705765,"low_raw":6.298721772403}]