[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0042695663161,"high":0.0042924526537,"low":0.0042695663161,"close":0.0042924526537,"volume":114.329117921069,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004268572368,"close_raw":0.004294001632,"high_raw":0.004294001632,"low_raw":0.004268572368},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0042924526537,"high":0.00433975617,"low":0.004279061624,"close":0.004279527233,"volume":477.800489621951,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004278596015,"close_raw":0.004275519755,"high_raw":0.004340746238,"low_raw":0.004275519755},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.004279527233,"high":0.004320990551350001,"low":0.004279527233,"close":0.0043036398133,"volume":291.267905428277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004322011183,"close_raw":0.00430159855,"high_raw":0.004322011183,"low_raw":0.00430159855},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0043036398133,"high":0.0043036398133,"low":0.004275482422,"close":0.004275482422,"volume":4.232392244422,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004275482422,"close_raw":0.004275482422,"high_raw":0.004275482422,"low_raw":0.004275482422},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.004275482422,"high":0.004308199635850001,"low":0.004275482422,"close":0.004308199635850001,"volume":42.304914477876,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004301106553,"close_raw":0.004308572956,"high_raw":0.004308572956,"low_raw":0.004301106553},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.004308199635850001,"high":0.004308199635850001,"low":0.004284931027,"close":0.004284931027,"volume":26.665883058179,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004284931027,"close_raw":0.004284931027,"high_raw":0.004284931027,"low_raw":0.004284931027},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.004284931027,"high":0.004284931027,"low":0.00427991368,"close":0.00427991368,"volume":1.503100657187,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00427991368,"close_raw":0.00427991368,"high_raw":0.00427991368,"low_raw":0.00427991368},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00427991368,"high":0.004307314998,"low":0.00427991368,"close":0.004307314998,"volume":35.128028585577,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004307314998,"close_raw":0.004307314998,"high_raw":0.004307314998,"low_raw":0.004307314998},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.004307314998,"high":0.004307314998,"low":0.00428098595355,"close":0.00428098595355,"volume":34.657136014367,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004286911874,"close_raw":0.004280674063,"high_raw":0.004286911874,"low_raw":0.004280674063},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00428098595355,"high":0.004319720758,"low":0.00428098595355,"close":0.004319720758,"volume":103.144338626778,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004319720758,"close_raw":0.004319720758,"high_raw":0.004319720758,"low_raw":0.004319720758},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.004319720758,"high":0.004319720758,"low":0.0042990119741999995,"close":0.0043050087138,"volume":125.799051073933,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004298678822,"close_raw":0.004305341866,"high_raw":0.004305341866,"low_raw":0.004280342412},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0043050087138,"high":0.0043864761414499995,"low":0.0043050087138,"close":0.00431719472555,"volume":0.000601240644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004313345758,"close_raw":0.004313345758,"high_raw":0.004390325109,"low_raw":0.004313345758},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00431719472555,"high":0.00431719472555,"low":0.004266450245,"close":0.004266450245,"volume":120.960082388941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004266450245,"close_raw":0.004266450245,"high_raw":0.004266450245,"low_raw":0.004266450245},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.004266450245,"high":0.004266450245,"low":0.004165004186,"close":0.004165004186,"volume":452.999237882996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004165004186,"close_raw":0.004165004186,"high_raw":0.004165004186,"low_raw":0.004165004186},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.004165004186,"high":0.00417527047165,"low":0.00411651072535,"close":0.00417527047165,"volume":0.000981657963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004178534902,"close_raw":0.004178534902,"high_raw":0.004178534902,"low_raw":0.004113246295},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00417527047165,"high":0.00417527047165,"low":0.0040870964393,"close":0.0040870964393,"volume":0.2712885134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004106545985,"close_raw":0.004086072779,"high_raw":0.004106545985,"low_raw":0.004086072779},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0040870964393,"high":0.0041997515682,"low":0.0040710696578,"close":0.004078726695,"volume":115.282542934477,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004066142221,"close_raw":0.004078726695,"high_raw":0.004206610317,"low_raw":0.004066142221},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.004078726695,"high":0.004078726695,"low":0.004066662655,"close":0.004066662655,"volume":3.426838143109,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004066662655,"close_raw":0.004066662655,"high_raw":0.004066662655,"low_raw":0.004066662655},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.004066662655,"high":0.004098907314,"low":0.004066662655,"close":0.004098907314,"volume":184.48486178636,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004098907314,"close_raw":0.004098907314,"high_raw":0.004098907314,"low_raw":0.004098907314},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.004098907314,"high":0.004147963067,"low":0.004098907314,"close":0.004147963067,"volume":95.207454344767,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004147963067,"close_raw":0.004147963067,"high_raw":0.004147963067,"low_raw":0.004147963067},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.004147963067,"high":0.004147963067,"low":0.00411962363125,"close":0.00411962363125,"volume":93.929934002175,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004135037956,"close_raw":0.004118812351,"high_raw":0.004135037956,"low_raw":0.004118812351},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00411962363125,"high":0.00411962363125,"low":0.0040620740125,"close":0.004095260437,"volume":91.414227860337,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004106485835,"close_raw":0.004095260437,"high_raw":0.004106485835,"low_raw":0.004058386632},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.004095260437,"high":0.004095260437,"low":0.0040786148993,"close":0.0040786148993,"volume":4.924048758133,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004079268942,"close_raw":0.004078580476,"high_raw":0.004079268942,"low_raw":0.004078580476},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0040786148993,"high":0.0040786148993,"low":0.002328602855,"close":0.002328602855,"volume":8215.818397174811,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002578196129,"close_raw":0.001730432101,"high_raw":0.003234945667,"low_raw":0.001730432101},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.002328602855,"high":0.002328602855,"low":0.0017391290467,"close":0.0017475466693,"volume":82.220419747859,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001738661401,"close_raw":0.001748014315,"high_raw":0.001748014315,"low_raw":0.001738661401},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0017475466693,"high":0.0017747518346,"low":0.0017475466693,"close":0.0017674845488,"volume":453.742751602226,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001775179322,"close_raw":0.001766629574,"high_raw":0.001790907245,"low_raw":0.001741644118},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0017674845488,"high":0.0017674845488,"low":0.001749911486,"close":0.001749911486,"volume":1.594929965966,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001749911486,"close_raw":0.001749911486,"high_raw":0.001749911486,"low_raw":0.001749911486},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001749911486,"high":0.001749911486,"low":0.00173391562305,"close":0.00173802628395,"volume":39.915771934804,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001738254654,"close_raw":0.001758172666,"high_raw":0.001758172666,"low_raw":0.001733687253},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00173802628395,"high":0.001912881173385,"low":0.00173802628395,"close":0.001848846119,"volume":1103.686392024689,"trade_count":25,"buy_count":24,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001746642171,"close_raw":0.001848846119,"high_raw":0.001981884726,"low_raw":0.001746642171},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001848846119,"high":0.0020579397526,"low":0.001848846119,"close":0.0019916069774000003,"volume":788.538439370921,"trade_count":34,"buy_count":30,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001989689606,"close_raw":0.001953338176,"high_raw":0.002061145531,"low_raw":0.00194971565},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0019916069774000003,"high":0.0019916069774000003,"low":0.001821598216,"close":0.001823753968,"volume":573.414021688009,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00190732735,"close_raw":0.001693865491,"high_raw":0.00190732735,"low_raw":0.00163442172},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001823753968,"high":0.001833843215,"low":0.001823753968,"close":0.001833843215,"volume":114.136425801487,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001833843215,"close_raw":0.001833843215,"high_raw":0.001833843215,"low_raw":0.001833843215},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001833843215,"high":0.001837448012,"low":0.001833843215,"close":0.001837448012,"volume":4.367657331654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001837448012,"close_raw":0.001837448012,"high_raw":0.001837448012,"low_raw":0.001837448012},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001837448012,"high":0.001846125051,"low":0.001837448012,"close":0.001846125051,"volume":0.261477359046,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846125051,"close_raw":0.001846125051,"high_raw":0.001846125051,"low_raw":0.001846125051},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001846125051,"high":0.001846125051,"low":0.001836783526,"close":0.001836783526,"volume":1.339208553284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001836783526,"close_raw":0.001836783526,"high_raw":0.001836783526,"low_raw":0.001836783526},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.001836783526,"high":0.001846533803,"low":0.001836783526,"close":0.001846533803,"volume":5.543143303037,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846533803,"close_raw":0.001846533803,"high_raw":0.001846533803,"low_raw":0.001846533803},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001846533803,"high":0.001866466006,"low":0.001846533803,"close":0.001866466006,"volume":164.615058879431,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001866466006,"close_raw":0.001866466006,"high_raw":0.001866466006,"low_raw":0.001866466006},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001866466006,"high":0.0018746058886,"low":0.0018423287314,"close":0.0018423287314,"volume":0.000358534037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001840535556,"close_raw":0.001840535556,"high_raw":0.001876399064,"low_raw":0.001840535556}]