[{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.008548085689,"high":0.0088694422818,"low":0.008266067272939999,"close":0.0088541612014,"volume":129033.79996887589,"trade_count":3304,"buy_count":3099,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008548085689,"close_raw":0.009095308615,"high_raw":0.009096682786,"low_raw":5.0156869e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0088541612014,"high":0.009793229423,"low":0.0088541612014,"close":0.009740164735,"volume":11367.555605688833,"trade_count":3856,"buy_count":3254,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009056074508,"close_raw":0.010049607451,"high_raw":0.010057884107,"low_raw":0.005954070301},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.009740164735,"high":0.010514726426299999,"low":0.009740164735,"close":0.010506749575799999,"volume":11792.170721017885,"trade_count":851,"buy_count":648,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010049461869,"close_raw":0.010524056834,"high_raw":0.010587045602,"low_raw":0.010011284811},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.010506749575799999,"high":0.0108186095863,"low":0.010506749575799999,"close":0.010810203232,"volume":10578.006300883559,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010528953049,"close_raw":0.010850552659,"high_raw":0.010855861225,"low_raw":0.010528953049},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.010810203232,"high":0.0110676550581,"low":0.010810203232,"close":0.0110615671324,"volume":10285.25396333824,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010856275428,"close_raw":0.01110146956,"high_raw":0.011118237501,"low_raw":0.010813020609},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0110615671324,"high":0.01130914621625,"low":0.0110615671324,"close":0.011302930719,"volume":10762.982036295733,"trade_count":308,"buy_count":187,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107733385,"close_raw":0.0113616835,"high_raw":0.011362441848,"low_raw":0.011061875084},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.011302930719,"high":0.011644817496,"low":0.011302930719,"close":0.011636704193,"volume":10383.849725372647,"trade_count":306,"buy_count":184,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011368858221,"close_raw":0.011688995997,"high_raw":0.01172617574,"low_raw":0.011319000082},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.011636704193,"high":0.01193494669025,"low":0.011636704193,"close":0.011927430072,"volume":10089.735139873152,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011693300094,"close_raw":0.011973382995,"high_raw":0.011973382995,"low_raw":0.011652652213},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.011927430072,"high":0.012191710183049998,"low":0.011927430072,"close":0.012184430132,"volume":10458.075368234697,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011981750194,"close_raw":0.012192508029,"high_raw":0.012219632072,"low_raw":0.01193397595},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.012184430132,"high":0.012442586617,"low":0.012184430132,"close":0.012439835451,"volume":10209.307580060751,"trade_count":306,"buy_count":184,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012198188927,"close_raw":0.012445045185,"high_raw":0.012468411599,"low_raw":0.012163103917},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.012439835451,"high":0.012773183261,"low":0.012439835451,"close":0.012767836338,"volume":10445.022935200332,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01244951563,"close_raw":0.012783242117,"high_raw":0.012797236456,"low_raw":0.012414001437},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.012767836338,"high":0.01292740059185,"low":0.012767836338,"close":0.012923385906799999,"volume":10136.48854856704,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012786241961,"close_raw":0.012945530229,"high_raw":0.012981578156,"low_raw":0.012735376625},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.012923385906799999,"high":0.013274205009399999,"low":0.012923385906799999,"close":0.013233195006,"volume":10490.30480990966,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012950894492,"close_raw":0.013233195006,"high_raw":0.013308955973,"low_raw":0.012903992709},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.013233195006,"high":0.013497592035,"low":0.013233195006,"close":0.013487560519,"volume":10392.01709530929,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013275052726,"close_raw":0.013547864217,"high_raw":0.013551080397,"low_raw":0.013218245923},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.013487560519,"high":0.01392156226425,"low":0.013487560519,"close":0.0139118521218,"volume":10390.464274719916,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013547367718,"close_raw":0.013971286968,"high_raw":0.01397289467,"low_raw":0.013502891861},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0139118521218,"high":0.014263361021,"low":0.0139118521218,"close":0.014258599389,"volume":10315.119571192809,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013975576561,"close_raw":0.014304642656,"high_raw":0.014308118046,"low_raw":0.013938440693},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.014258599389,"high":0.014542270491,"low":0.014258599389,"close":0.014520081065,"volume":10342.157446199735,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014307538704,"close_raw":0.014520081065,"high_raw":0.014576493658,"low_raw":0.014213141176},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.014520081065,"high":0.015258681126200001,"low":0.014520081065,"close":0.015238933537799999,"volume":11117.906880039998,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014526526549,"close_raw":0.015298168686,"high_raw":0.015360886675,"low_raw":0.014525052898},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.015238933537799999,"high":0.015453112175,"low":0.015238933537799999,"close":0.015440900737,"volume":10691.119442243938,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015294527273,"close_raw":0.015453112175,"high_raw":0.015623947783,"low_raw":0.01523084652},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.015440900737,"high":0.015480036595,"low":0.015356132935,"close":0.015472431979,"volume":10477.322420848937,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015465107529,"close_raw":0.015496237873,"high_raw":0.015522448281,"low_raw":0.015206593005},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.015472431979,"high":0.015684530119700002,"low":0.015472431979,"close":0.0156653585642,"volume":9425.026955041714,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015492731925,"close_raw":0.015727178444,"high_raw":0.015746847714,"low_raw":0.015423387447},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0156653585642,"high":0.01593841318285,"low":0.0156653585642,"close":0.0159226197204,"volume":9485.397558727173,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015731951584,"close_raw":0.01599496939,"high_raw":0.016004580868,"low_raw":0.015671348034},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0159226197204,"high":0.0159997943365,"low":0.015922129435,"close":0.0159631744095,"volume":9734.848340671248,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016000241199,"close_raw":0.015998650252,"high_raw":0.016052135392,"low_raw":0.015852923513},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0159631744095,"high":0.0160312343555,"low":0.0159618232338,"close":0.0160265510164,"volume":9231.5260864061,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016007011615,"close_raw":0.016077208599,"high_raw":0.016089653587,"low_raw":0.015915856372},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0160265510164,"high":0.01606822593225,"low":0.01597589549825,"close":0.015991175572,"volume":9146.404587678688,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016079920013,"close_raw":0.015991175572,"high_raw":0.016105444194,"low_raw":0.015921083273},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.015991175572,"high":0.016206495557,"low":0.015991175572,"close":0.016195767379,"volume":9370.548669738891,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015994770547,"close_raw":0.016257182845,"high_raw":0.016261305314,"low_raw":0.01595021045},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.016195767379,"high":0.01637521141655,"low":0.016195767379,"close":0.016369931339200002,"volume":9081.585785248164,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016265506879,"close_raw":0.016403538329,"high_raw":0.016411067595,"low_raw":0.016225561192},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.016369931339200002,"high":0.0165865021752,"low":0.016369931339200002,"close":0.0165787296978,"volume":9325.3388689613,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016410054559,"close_raw":0.016596158544,"high_raw":0.016610224672,"low_raw":0.016336166115},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0165787296978,"high":0.016717671222,"low":0.0165787296978,"close":0.016712052832,"volume":9357.5929236515,"trade_count":302,"buy_count":180,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016598286742,"close_raw":0.016749528429,"high_raw":0.01675111319,"low_raw":0.016546748269},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.016712052832,"high":0.01685588818,"low":0.01670291365965,"close":0.0168425090654,"volume":10041.16877647716,"trade_count":305,"buy_count":184,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016749029293,"close_raw":0.016873794345,"high_raw":0.016880991936,"low_raw":0.016639123022},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0168425090654,"high":0.01704054207505,"low":0.0168425090654,"close":0.0170264503262,"volume":9518.80921900726,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016876927549,"close_raw":0.017076462835,"high_raw":0.017091678794,"low_raw":0.016824719414},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0170264503262,"high":0.01719992251695,"low":0.0170264503262,"close":0.0171892275012,"volume":9603.089521208643,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017082751004,"close_raw":0.017252588228,"high_raw":0.017264964688,"low_raw":0.017029899481},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0171892275012,"high":0.01739010317575,"low":0.0171892275012,"close":0.017380480115,"volume":9271.29319353888,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017254980853,"close_raw":0.017465075072,"high_raw":0.017512396294,"low_raw":0.017188197993},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.017380480115,"high":0.0175909377648,"low":0.017380480115,"close":0.017566191115,"volume":9172.254130233763,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017477076223,"close_raw":0.017633493043,"high_raw":0.017665816159,"low_raw":0.017421553503},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.017566191115,"high":0.017778587197299998,"low":0.017566191115,"close":0.017773457333200002,"volume":9261.472393291588,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017643927476,"close_raw":0.01782966776,"high_raw":0.017835150022,"low_raw":0.017575322719},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.017773457333200002,"high":0.017932664258099997,"low":0.017773457333200002,"close":0.017924007731200002,"volume":9175.093109878431,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017833191286,"close_raw":0.01795712114,"high_raw":0.017967060038,"low_raw":0.017774148581},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.017924007731200002,"high":0.0179623404434,"low":0.017799098342900003,"close":0.017855912824,"volume":9426.586727867121,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017959581136,"close_raw":0.017855912824,"high_raw":0.018016706174,"low_raw":0.017715540192},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.017855912824,"high":0.018084773082,"low":0.017855912824,"close":0.018073623923,"volume":9504.150189157162,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017866610145,"close_raw":0.018149259117,"high_raw":0.018149259117,"low_raw":0.017794784962},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.018073623923,"high":0.018276320656049998,"low":0.018073623923,"close":0.018271693702,"volume":9258.18482016128,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018157946124,"close_raw":0.018273254357,"high_raw":0.018303148347,"low_raw":0.018100501766},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.018271693702,"high":0.018424813721,"low":0.018218779861,"close":0.018412584811,"volume":9366.6271331856,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01827751641,"close_raw":0.018483071104,"high_raw":0.018529103592,"low_raw":0.018146915411},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.018412584811,"high":0.0185897727472,"low":0.018412584811,"close":0.0185730184882,"volume":9343.215035508254,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018486094429,"close_raw":0.018622369385,"high_raw":0.018640261976,"low_raw":0.01838995951},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0185730184882,"high":0.0187183906905,"low":0.0185730184882,"close":0.0187125199324,"volume":9565.864006052856,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018622831103,"close_raw":0.018724124062,"high_raw":0.018777560674,"low_raw":0.018565026326},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0187125199324,"high":0.0189164978887,"low":0.0186650541719,"close":0.018894964052599997,"volume":9314.676201668408,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018721240177,"close_raw":0.018963660617,"high_raw":0.01896658002,"low_raw":0.018596192285},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.018894964052599997,"high":0.019060489685,"low":0.018894964052599997,"close":0.01904563411,"volume":9514.389453909575,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018984195948,"close_raw":0.01904563411,"high_raw":0.019126066538,"low_raw":0.018830092942},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.01904563411,"high":0.019186281189400002,"low":0.01904563411,"close":0.0191779821102,"volume":9332.742755595622,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019055531833,"close_raw":0.019199003488,"high_raw":0.019221042665,"low_raw":0.018945830379},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0191779821102,"high":0.0192877416556,"low":0.0191779821102,"close":0.019234437158,"volume":9061.83720287235,"trade_count":295,"buy_count":174,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019213635626,"close_raw":0.019234437158,"high_raw":0.019361700588,"low_raw":0.019147186131},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.019234437158,"high":0.01958362670425,"low":0.019234437158,"close":0.019522540144,"volume":9381.00298113238,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019246841912,"close_raw":0.019522540144,"high_raw":0.019645331729,"low_raw":0.019190996936},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.019522540144,"high":0.0197113893856,"low":0.019522540144,"close":0.019696169003400002,"volume":9300.8009888687,"trade_count":301,"buy_count":179,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019526273135,"close_raw":0.019715566151,"high_raw":0.019768448285,"low_raw":0.019500539646},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.019696169003400002,"high":0.01980517824555,"low":0.01969019987995,"close":0.019796347878,"volume":9591.126623023347,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019720548068,"close_raw":0.019887035199,"high_raw":0.028831331119,"low_raw":0.019616406663},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.019796347878,"high":0.01997920522745,"low":0.019796347878,"close":0.01995189913,"volume":8818.60190007444,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019892347553,"close_raw":0.01995189913,"high_raw":0.020023810361,"low_raw":0.019843490966},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.01995189913,"high":0.0200402672815,"low":0.01995189913,"close":0.020035107608,"volume":9148.417354480625,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02001139294,"close_raw":0.02009818079,"high_raw":0.02009818079,"low_raw":0.019915256063},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.020035107608,"high":0.02028558257465,"low":0.020035107608,"close":0.020268554085,"volume":9284.143093836788,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020091570056,"close_raw":0.020340484454,"high_raw":0.020346826375,"low_raw":0.02003679551},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.020268554085,"high":0.0204842235981,"low":0.020268554085,"close":0.0204767194636,"volume":9346.636097852806,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020348847854,"close_raw":0.020524826918,"high_raw":0.02053302756,"low_raw":0.020266913965},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0204767194636,"high":0.020751800471400003,"low":0.0204767194636,"close":0.0207239289002,"volume":9583.335051789556,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020528881408,"close_raw":0.020777428827,"high_raw":0.020807540166,"low_raw":0.020441656593},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0207239289002,"high":0.020903181435,"low":0.0207239289002,"close":0.020872082378400002,"volume":9504.438657061171,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020782870751,"close_raw":0.021062614755,"high_raw":0.021097005391,"low_raw":0.020703768709},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.020872082378400002,"high":0.0212293797951,"low":0.020872082378400002,"close":0.0212062568412,"volume":9380.643354582968,"trade_count":302,"buy_count":180,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021063432487,"close_raw":0.021303647139,"high_raw":0.021320282478,"low_raw":0.020980081345},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0212062568412,"high":0.0215466004252,"low":0.0212062568412,"close":0.021507008581400002,"volume":9452.84484794481,"trade_count":302,"buy_count":183,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021313032186,"close_raw":0.021759770148,"high_raw":0.021783910065,"low_raw":0.021245695422},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.021507008581400002,"high":0.022206626870799998,"low":0.021507008581400002,"close":0.022108227926,"volume":9441.792233408223,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021765510154,"close_raw":0.022304165892,"high_raw":0.022330669352,"low_raw":0.021652359004},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.022108227926,"high":0.0223257120009,"low":0.022108227926,"close":0.022210065604,"volume":9459.68017318438,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022344570633,"close_raw":0.022210065604,"high_raw":0.022377455586,"low_raw":0.022097446413},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.022210065604,"high":0.0223298532417,"low":0.022185160536,"close":0.0223205351268,"volume":9306.740549535074,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02221547135,"close_raw":0.022338937412,"high_raw":0.022384889394,"low_raw":0.022110528696},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0223205351268,"high":0.022357052689150003,"low":0.022244788346900003,"close":0.0223386949344,"volume":9481.13272828628,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022342970244,"close_raw":0.022455774935,"high_raw":0.022482772629,"low_raw":0.022207780797},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0223386949344,"high":0.022696156031049998,"low":0.0223386949344,"close":0.022669590039,"volume":9688.123652243916,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022475811359,"close_raw":0.022669590039,"high_raw":0.022768228308,"low_raw":0.022413615676},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.022669590039,"high":0.022776180927150003,"low":0.0226456628612,"close":0.022768670224,"volume":9670.17137516032,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02268144281,"close_raw":0.022817620034,"high_raw":0.022895369553,"low_raw":0.02254760077},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.022768670224,"high":0.02301523990125,"low":0.022768670224,"close":0.0230004712508,"volume":9540.78031355126,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02282130545,"close_raw":0.023076657444,"high_raw":0.02313812721,"low_raw":0.022747038298},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0230004712508,"high":0.023486544844400003,"low":0.0230004712508,"close":0.023287406413,"volume":11889.357331997213,"trade_count":306,"buy_count":185,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023076369788,"close_raw":0.023287406413,"high_raw":0.023562182227,"low_raw":0.022992612754},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.023287406413,"high":0.023524964054099998,"low":0.023283827796299998,"close":0.0235141913632,"volume":9727.149962340256,"trade_count":302,"buy_count":179,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023295198407,"close_raw":0.023625421295,"high_raw":0.023635833456,"low_raw":0.023192920919},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0235141913632,"high":0.02378203977295,"low":0.0235141913632,"close":0.02367860816,"volume":9657.93759108224,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023628422147,"close_raw":0.02367860816,"high_raw":0.023867466888,"low_raw":0.023537996883},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.02367860816,"high":0.02370852591975,"low":0.02356583601725,"close":0.023584961771,"volume":9518.636757831084,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023678713841,"close_raw":0.023535296682,"high_raw":0.023782305854,"low_raw":0.023376325721},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.023584961771,"high":0.023584961771,"low":0.023405237694599998,"close":0.023515896031400002,"volume":9458.355183509577,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023529256802,"close_raw":0.023535561077,"high_raw":0.023608808194,"low_raw":0.023318218885},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.023515896031400002,"high":0.023686763731400003,"low":0.023515896031400002,"close":0.0236690510508,"volume":9878.96560749506,"trade_count":306,"buy_count":186,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023556969776,"close_raw":0.023710563453,"high_raw":0.023738845691,"low_raw":0.023477928079}]