[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.074432999669,"high":0.0744333070698,"low":0.0744157875614,"close":0.074418256961,"volume":0.622509057937,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432999669,"close_raw":0.074418256961,"high_raw":0.074433361317,"low_raw":0.074415351785},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.074418256961,"high":0.0744326721502,"low":0.074418256961,"close":0.0744190079398,"volume":0.309358073016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074433431273,"close_raw":0.074418248817,"high_raw":0.074433431273,"low_raw":0.074418248817},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0744190079398,"high":0.07442859931585001,"low":0.07441500612714999,"close":0.07441500612714999,"volume":0.313141045464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074429354493,"close_raw":0.07441425095,"high_raw":0.074429354493,"low_raw":0.07441425095},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.07441500612714999,"high":0.07443274213345,"low":0.07441500612714999,"close":0.074418199903,"volume":0.622504345408,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074430801841,"close_raw":0.074418199903,"high_raw":0.074433084538,"low_raw":0.074415619921},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.074418199903,"high":0.07443134397725,"low":0.074418199903,"close":0.07441914989975,"volume":0.309355607882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432021426,"close_raw":0.074418472451,"high_raw":0.074432021426,"low_raw":0.074418472451},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.07441914989975,"high":0.07443279447575,"low":0.07441640937725,"close":0.07441640937725,"volume":0.313152823217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074433704759,"close_raw":0.074415499094,"high_raw":0.074433704759,"low_raw":0.074415499094},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.07441640937725,"high":0.07443182235064999,"low":0.07441640937725,"close":0.074417066428,"volume":0.622500553542,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432207834,"close_raw":0.074417066428,"high_raw":0.074432207834,"low_raw":0.074417025628},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.074417066428,"high":0.0744316710082,"low":0.0744150668997,"close":0.0744150668997,"volume":0.622495269102,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431990012,"close_raw":0.074414759673,"high_raw":0.074431990012,"low_raw":0.074414759673},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0744150668997,"high":0.07443209212115,"low":0.07441479499825,"close":0.074415177205,"volume":0.622492998855,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074429909288,"close_raw":0.074415177205,"high_raw":0.074432477327,"low_raw":0.07441472755},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.074415177205,"high":0.07443380329935001,"low":0.074415177205,"close":0.074419185503,"volume":0.622509965951,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431045057,"close_raw":0.074419185503,"high_raw":0.074434290048,"low_raw":0.074415863088},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.074419185503,"high":0.0744312531898,"low":0.0744189789322,"close":0.0744189789322,"volume":0.30935506387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431935093,"close_raw":0.074418297029,"high_raw":0.074431935093,"low_raw":0.074418297029},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0744189789322,"high":0.07443184614489999,"low":0.07441825236310001,"close":0.07441825236310001,"volume":0.313154705743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432601355,"close_raw":0.074417497153,"high_raw":0.074432601355,"low_raw":0.074417497153},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.07441825236310001,"high":0.0744330421156,"low":0.07441782077294999,"close":0.074418402592,"volume":0.622513456109,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07443289971,"close_raw":0.074418402592,"high_raw":0.074433067246,"low_raw":0.074417718099},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.074418402592,"high":0.07443083816394999,"low":0.07441717429105,"close":0.07441717429105,"volume":0.309350450579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431597268,"close_raw":0.074416415187,"high_raw":0.074431597268,"low_raw":0.074416415187},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.07441717429105,"high":0.07443084314205001,"low":0.07441717429105,"close":0.07441724954295,"volume":0.313150485842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431598342,"close_raw":0.074416494343,"high_raw":0.074431598342,"low_raw":0.074416494343},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.07441724954295,"high":0.0744309159216,"low":0.07441555919460001,"close":0.07441555919460001,"volume":0.622494216095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074430967608,"close_raw":0.074415519231,"high_raw":0.074430967608,"low_raw":0.074415519231},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.07441555919460001,"high":0.0744303431702,"low":0.07441362287980001,"close":0.07441362287980001,"volume":0.813256324681,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074429194551,"close_raw":0.07441352536,"high_raw":0.074430630325,"low_raw":0.07441352536},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.07441362287980001,"high":0.07442757195155,"low":0.07441362287980001,"close":0.07441411528745,"volume":25.808253426245,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074429279728,"close_raw":0.074413946595,"high_raw":0.074431663125,"low_raw":0.074412923057},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.07441411528745,"high":0.07442882133325,"low":0.07441411528745,"close":0.07441487268775,"volume":0.309341475554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074429596258,"close_raw":0.074414097763,"high_raw":0.074429596258,"low_raw":0.074414097763},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.07441487268775,"high":0.07442821875455,"low":0.07441436648645,"close":0.07441436648645,"volume":25.299084987161,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074428988325,"close_raw":0.074411966514,"high_raw":0.074429109736,"low_raw":0.074411966514},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.07441436648645,"high":0.07442999585065,"low":0.07441436648645,"close":0.07441659857035,"volume":25.609115773488,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431415594,"close_raw":0.07441599124,"high_raw":0.074431415594,"low_raw":0.074415854277},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.07441659857035,"high":0.07442846610295,"low":0.07441506909805,"close":0.07441506909805,"volume":25.608590840248,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074430465074,"close_raw":0.074414139108,"high_raw":0.074430465074,"low_raw":0.074413061341},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.07441506909805,"high":0.0744260198794,"low":0.07441262331460001,"close":0.07441262331460001,"volume":25.607757412268,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074429567974,"close_raw":0.074412069813,"high_raw":0.074429567974,"low_raw":0.074411879061},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.07441262331460001,"high":0.0744267644215,"low":0.07441175005175,"close":0.07441175005175,"volume":17.727055850872,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074426545338,"close_raw":0.074411652685,"high_raw":0.074426781601,"low_raw":0.074411652685},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.07441175005175,"high":0.0744302529904,"low":0.07441175005175,"close":0.074415094628,"volume":0.550894602162,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074428639517,"close_raw":0.074415094628,"high_raw":0.074430537721,"low_raw":0.074413391663},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.074415094628,"high":0.0744267758312,"low":0.0744133789028,"close":0.0744133789028,"volume":17.176384623347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074427520105,"close_raw":0.074412634629,"high_raw":0.074427520105,"low_raw":0.074412634629},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0744133789028,"high":0.07442995023385,"low":0.0744133789028,"close":0.074414754691,"volume":0.550893108385,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074428547852,"close_raw":0.074414754691,"high_raw":0.074430197713,"low_raw":0.074413300016},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.074414754691,"high":0.07443373873255,"low":0.074414754691,"close":0.07442034055044999,"volume":17.177991538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074434483076,"close_raw":0.074419596207,"high_raw":0.074434483076,"low_raw":0.074419596207},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.07442034055044999,"high":0.07443275333205,"low":0.07441739099894999,"close":0.07441739099894999,"volume":0.306555009857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074433606795,"close_raw":0.074416537536,"high_raw":0.074433606795,"low_raw":0.074416537536},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.07441739099894999,"high":0.07443229339295,"low":0.0744165765969,"close":0.0744165765969,"volume":17.421639470319,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432453456,"close_raw":0.07441650012,"high_raw":0.074432453456,"low_raw":0.07441650012},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0744165765969,"high":0.0744302456877,"low":0.0744165765969,"close":0.07441729669830001,"volume":0.30654965146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074430965076,"close_raw":0.07441657731,"high_raw":0.074430965076,"low_raw":0.07441657731},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.07441729669830001,"high":0.07442798573885001,"low":0.07441408728815,"close":0.07441408728815,"volume":0.244350457798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074428757875,"close_raw":0.074413315152,"high_raw":0.074428757875,"low_raw":0.074413315152},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.07441408728815,"high":0.07443087829245,"low":0.07441373922139999,"close":0.074415758631,"volume":17.482914664019,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074426604563,"close_raw":0.074415758631,"high_raw":0.07443163248,"low_raw":0.074413382855},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.074415758631,"high":0.07443192154165,"low":0.074415758631,"close":0.07441634260735,"volume":0.244360621459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432787038,"close_raw":0.074415477111,"high_raw":0.074432787038,"low_raw":0.074415477111},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.07441634260735,"high":0.07442965119425,"low":0.074413528599,"close":0.07441375404,"volume":19.690434868048,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074429561562,"close_raw":0.07441375404,"high_raw":0.074429673878,"low_raw":0.074413453452},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.07441375404,"high":0.07443005484875,"low":0.07441375404,"close":0.074415097006,"volume":19.690478298025,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074429105395,"close_raw":0.074415097006,"high_raw":0.074430276853,"low_raw":0.07441421936},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.074415097006,"high":0.074428072898,"low":0.07441137188875,"close":0.074413417295,"volume":19.689791223297,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074426135009,"close_raw":0.074413417295,"high_raw":0.074428718861,"low_raw":0.074411161387},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.074413417295,"high":0.07442895671475,"low":0.07441291166075,"close":0.07441291166075,"volume":19.690332893173,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074428261506,"close_raw":0.074412546594,"high_raw":0.074429188451,"low_raw":0.074412546594},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.07441291166075,"high":0.0744273109432,"low":0.07441190350775,"close":0.074412173778,"volume":19.38515897412,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074427061322,"close_raw":0.074412173778,"high_raw":0.074427354994,"low_raw":0.074411855813},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.074412173778,"high":0.07442680931545,"low":0.074412173778,"close":0.07441303811755,"volume":0.304734106699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074427574382,"close_raw":0.074412273051,"high_raw":0.074427574382,"low_raw":0.074412273051},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.07441303811755,"high":0.07442464975164999,"low":0.07440867100475,"close":0.07440867100475,"volume":19.384612661895,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074424830305,"close_raw":0.07440844616,"high_raw":0.074424830305,"low_raw":0.07440844616},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.07440867100475,"high":0.07442321359575,"low":0.0744079155161,"close":0.0744079155161,"volume":45.113686844998,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074422073716,"close_raw":0.074407446036,"high_raw":0.074426044075,"low_raw":0.074406067862},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0744079155161,"high":0.0744248147475,"low":0.0744079155161,"close":0.0744140428545,"volume":21.168366654005,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074425413186,"close_raw":0.074413233409,"high_raw":0.07442832482,"low_raw":0.074412867585},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0744140428545,"high":0.0744265958576,"low":0.07441353967639999,"close":0.07441353967639999,"volume":21.168531713782,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074425466226,"close_raw":0.074412878412,"high_raw":0.074428335651,"low_raw":0.074409687088},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.07441353967639999,"high":0.07442913089615,"low":0.07441353967639999,"close":0.07441573321085,"volume":21.169197004408,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074426111231,"close_raw":0.074412705478,"high_raw":0.074430374439,"low_raw":0.074412705478},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.07441573321085,"high":0.0744244845855,"low":0.0744136461105,"close":0.0744136461105,"volume":0.310529772258,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074425086723,"close_raw":0.074413043973,"high_raw":0.074425086723,"low_raw":0.074413043973},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0744136461105,"high":0.07442840043355001,"low":0.0744136461105,"close":0.07441365662544999,"volume":20.858266866189,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074426302989,"close_raw":0.074412837525,"high_raw":0.074429219534,"low_raw":0.074410846174},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.07441365662544999,"high":0.07442897263875,"low":0.07441365662544999,"close":0.074417568708,"volume":21.464521388414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07442971921,"close_raw":0.074417568708,"high_raw":0.07443280026,"low_raw":0.074414787785},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.074417568708,"high":0.07443344414110001,"low":0.0744165244309,"close":0.07441892235,"volume":21.465302783728,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074434384125,"close_raw":0.07441892235,"high_raw":0.074434384125,"low_raw":0.074415584447},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.07441892235,"high":0.074432341066,"low":0.07441892235,"close":0.074419326724,"volume":21.465538151832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074433064085,"close_raw":0.074416084384,"high_raw":0.074433779437,"low_raw":0.074416084384},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.074419326724,"high":0.07443271664425,"low":0.07441931869075,"close":0.0744195512,"volume":21.465599651567,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074433460975,"close_raw":0.0744195512,"high_raw":0.074434783157,"low_raw":0.07441857436},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0744195512,"high":0.07443191712569999,"low":0.0744183019923,"close":0.0744183019923,"volume":21.465322538378,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432673522,"close_raw":0.074414975022,"high_raw":0.074432673522,"low_raw":0.074414975022},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0744183019923,"high":0.07443106095430001,"low":0.0744169196197,"close":0.0744169196197,"volume":21.465012350472,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07443213569,"close_raw":0.07441613399,"high_raw":0.07443213569,"low_raw":0.07441613399},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0744169196197,"high":0.07443129055675,"low":0.0744169196197,"close":0.07441762088425,"volume":0.309952403319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432049983,"close_raw":0.074416861458,"high_raw":0.074432049983,"low_raw":0.074416861458},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.07441762088425,"high":0.0744318035554,"low":0.07441762088425,"close":0.07441840576660001,"volume":21.465341497891,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074435032678,"close_raw":0.074417661445,"high_raw":0.074435032678,"low_raw":0.074417661445},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.07441840576660001,"high":0.07443067426105,"low":0.07441700470195,"close":0.07441700470195,"volume":0.309949836895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431433681,"close_raw":0.074416245282,"high_raw":0.074431433681,"low_raw":0.074416245282},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.07441700470195,"high":0.07443351770325,"low":0.07441590955760001,"close":0.07441590955760001,"volume":20.012333771274,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074433584754,"close_raw":0.074415506021,"high_raw":0.074433584754,"low_raw":0.074415506021},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.07441590955760001,"high":0.07443187271685,"low":0.07441590955760001,"close":0.07441681858860001,"volume":20.012356486421,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431844156,"close_raw":0.074416785243,"high_raw":0.074431877757,"low_raw":0.074416785243},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.07441681858860001,"high":0.0744346658276,"low":0.07441681858860001,"close":0.07441885012864999,"volume":20.013148437776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074434827332,"close_raw":0.074418657743,"high_raw":0.074434827332,"low_raw":0.074418657743},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.07441885012864999,"high":0.07443415601914999,"low":0.074417629613,"close":0.074418097776,"volume":20.012762105483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074434326395,"close_raw":0.074418097776,"high_raw":0.074434326395,"low_raw":0.074417546996},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.074418097776,"high":0.0744359770598,"low":0.074418097776,"close":0.07442096503715,"volume":13.604804435652,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074435820993,"close_raw":0.074420671679,"high_raw":0.074436004601,"low_raw":0.074420671679},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.07442096503715,"high":0.0744328418708,"low":0.07441611349760001,"close":0.07441768187,"volume":16.603606507231,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432921259,"close_raw":0.07441768187,"high_raw":0.074432921259,"low_raw":0.074415744629},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.07441768187,"high":0.07443221918895,"low":0.07441768187,"close":0.07441842011805,"volume":0.265961706565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432985804,"close_raw":0.074417653503,"high_raw":0.074432985804,"low_raw":0.074417653503},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.07441842011805,"high":0.0744298845269,"low":0.0744164862611,"close":0.0744164862611,"volume":13.337749691173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074430628875,"close_raw":0.074415741913,"high_raw":0.074430628875,"low_raw":0.074415741913},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0744164862611,"high":0.0744302286713,"low":0.074413180622,"close":0.074413180622,"volume":19.390760557057,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074430685856,"close_raw":0.074412752216,"high_raw":0.074430685856,"low_raw":0.074412752216},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.074413180622,"high":0.0744312067239,"low":0.074413180622,"close":0.074416199547,"volume":19.391646587268,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431228032,"close_raw":0.074416199547,"high_raw":0.074431228032,"low_raw":0.074416150322},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.074416199547,"high":0.07443004270735,"low":0.0744149939246,"close":0.074415035765,"volume":19.391343324746,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074430064015,"close_raw":0.074415035765,"high_raw":0.074430064015,"low_raw":0.074414986541},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.074415035765,"high":0.07442700823425,"low":0.07441250609345,"close":0.07441250609345,"volume":19.390623889428,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074426887496,"close_raw":0.07441249871,"high_raw":0.074427029541,"low_raw":0.07441249871},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.07441250609345,"high":0.07442668663135,"low":0.0744117617867,"close":0.074413115138,"volume":15.383335193921,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07442640891,"close_raw":0.074413115138,"high_raw":0.074426735641,"low_raw":0.07441152296},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.074413115138,"high":0.07442802967595,"low":0.07441150442910001,"close":0.07441300702,"volume":15.383280850791,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07442612516,"close_raw":0.07441300702,"high_raw":0.074428365767,"low_raw":0.074411239266},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.07441300702,"high":0.0744273648787,"low":0.07441213297955,"close":0.07441213297955,"volume":15.383532634734,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074427389248,"close_raw":0.074412067664,"high_raw":0.074427389248,"low_raw":0.074412067664},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.07441213297955,"high":0.07442571962210001,"low":0.07441050434219999,"close":0.07441050434219999,"volume":15.383131914719,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074425441905,"close_raw":0.0744104952,"high_raw":0.074425768631,"low_raw":0.0744104952},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.07441050434219999,"high":0.0744239102256,"low":0.07441050434219999,"close":0.07441072188839999,"volume":0.306723171046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074424642911,"close_raw":0.074409989203,"high_raw":0.074424642911,"low_raw":0.074409989203},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.07441072188839999,"high":0.07441934904285001,"low":0.07440391827665,"close":0.07440391827665,"volume":18.74673789979,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074419405059,"close_raw":0.074403910859,"high_raw":0.074419405059,"low_raw":0.074403910859},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.07440391827665,"high":0.07446357323785001,"low":0.07440391827665,"close":0.07441380011695,"volume":18.758333982262,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074465807203,"close_raw":0.074411481154,"high_raw":0.074465807203,"low_raw":0.074411481154},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.07441380011695,"high":0.07442515285205001,"low":0.074410248258,"close":0.074410248258,"volume":18.7482635332,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074425179269,"close_raw":0.074410240134,"high_raw":0.074425179269,"low_raw":0.074410240134},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.074410248258,"high":0.0744240243045,"low":0.07440839921135001,"close":0.07440839921135001,"volume":18.747976284466,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07442404572,"close_raw":0.074408264783,"high_raw":0.07442404572,"low_raw":0.074408264783},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.07440839921135001,"high":0.074422462659,"low":0.07440839921135001,"close":0.074409066537,"volume":18.435051430576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074423206888,"close_raw":0.074408322308,"high_raw":0.074423206888,"low_raw":0.074408322308},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.074409066537,"high":0.07442317809925,"low":0.074409066537,"close":0.07440956851975,"volume":0.312718286795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074423934187,"close_raw":0.074408812432,"high_raw":0.074423934187,"low_raw":0.074408812432},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.07440956851975,"high":0.07442315070295,"low":0.07440768520414999,"close":0.074407727042,"volume":15.010691912754,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074423172067,"close_raw":0.074407727042,"high_raw":0.074423172067,"low_raw":0.074407677821},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.074407727042,"high":0.0744217656274,"low":0.07440499507195,"close":0.07440499507195,"volume":15.010450440492,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074421644567,"close_raw":0.074404683541,"high_raw":0.074421786991,"low_raw":0.074404683541},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.07440499507195,"high":0.07442905377725,"low":0.07440499507195,"close":0.07441394710385,"volume":16.806156729146,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074428720573,"close_raw":0.074413931003,"high_raw":0.074429112578,"low_raw":0.074413931003},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.07441394710385,"high":0.0744313549229,"low":0.0744138133665,"close":0.0744138133665,"volume":16.806817044888,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431811081,"close_raw":0.074413264347,"high_raw":0.074431811081,"low_raw":0.074413264347},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0744138133665,"high":0.0744275432428,"low":0.07441381006719999,"close":0.07441381006719999,"volume":16.496660813621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074428306197,"close_raw":0.074413047113,"high_raw":0.074428306197,"low_raw":0.074413047113},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.07441381006719999,"high":0.07443472734625,"low":0.07441381006719999,"close":0.07442106275875,"volume":0.309366614849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07443548649,"close_raw":0.074420303615,"high_raw":0.07443548649,"low_raw":0.074420303615},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.07442106275875,"high":0.07443118773775,"low":0.0744160831615,"close":0.0744160831615,"volume":16.806621780694,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074430770018,"close_raw":0.07441607944,"high_raw":0.074431261453,"low_raw":0.07441607944},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0744160831615,"high":0.07443320912145,"low":0.0744160831615,"close":0.07441766495705,"volume":16.807163279104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074433296157,"close_raw":0.07441753361,"high_raw":0.074433296157,"low_raw":0.07441753361},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.07441766495705,"high":0.07443308516045,"low":0.07441766495705,"close":0.07441902592655,"volume":16.497853137587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074433866229,"close_raw":0.074418244858,"high_raw":0.074433866229,"low_raw":0.074418244858},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.07441902592655,"high":0.0744298407541,"low":0.0744161770639,"close":0.0744161770639,"volume":0.309346305132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074430599848,"close_raw":0.07441541797,"high_raw":0.074430599848,"low_raw":0.07441541797},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0744161770639,"high":0.07443038899355,"low":0.0744161770639,"close":0.07441890174545,"volume":16.497540562944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431027174,"close_raw":0.074418263565,"high_raw":0.074431027174,"low_raw":0.074418263565},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.07441890174545,"high":0.0744320748936,"low":0.07441697708039999,"close":0.07441697708039999,"volume":0.309352610842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432913661,"close_raw":0.074416138313,"high_raw":0.074432913661,"low_raw":0.074416138313},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.07441697708039999,"high":0.07443182091645,"low":0.07441574437755,"close":0.07441574437755,"volume":16.806904517639,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432030916,"close_raw":0.074415449034,"high_raw":0.074432030916,"low_raw":0.074415449034},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.07441574437755,"high":0.0744307062464,"low":0.07441574437755,"close":0.07441730836760001,"volume":16.497399113679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431450573,"close_raw":0.074416564041,"high_raw":0.074431450573,"low_raw":0.074416564041},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.07441730836760001,"high":0.07443162846995,"low":0.07441588889864999,"close":0.074416700182,"volume":14.070831430149,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074430632536,"close_raw":0.074416700182,"high_raw":0.074431804223,"low_raw":0.074415745731},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.074416700182,"high":0.07443511423735001,"low":0.074416700182,"close":0.07441894516775,"volume":14.071711599756,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074435349337,"close_raw":0.074418677564,"high_raw":0.074435349337,"low_raw":0.074418677564},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.07441894516775,"high":0.07443301553895,"low":0.07441735244839999,"close":0.07441735244839999,"volume":14.071227562779,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07443311928,"close_raw":0.074417323505,"high_raw":0.07443311928,"low_raw":0.074417323505},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.07441735244839999,"high":0.0744331659521,"low":0.07441569417095,"close":0.07441569417095,"volume":14.07114152946,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074433398201,"close_raw":0.074415576722,"high_raw":0.074433398201,"low_raw":0.074415576722},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.07441569417095,"high":0.0744315354462,"low":0.07441569417095,"close":0.0744161776615,"volume":14.07100707321,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074431596819,"close_raw":0.074416083751,"high_raw":0.074431596819,"low_raw":0.074416083751},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0744161776615,"high":0.07442847010675,"low":0.07441381685255,"close":0.07441537813,"volume":16.084210428296,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074428424041,"close_raw":0.07441537813,"high_raw":0.074428478236,"low_raw":0.074413541333},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.07441537813,"high":0.0744329530087,"low":0.07441537813,"close":0.074417806621,"volume":16.084857499175,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432337318,"close_raw":0.074417806621,"high_raw":0.07443306166,"low_raw":0.074417450405},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.074417806621,"high":0.07443378906815,"low":0.07441773359625,"close":0.074418772394,"volume":16.08488266032,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074432437212,"close_raw":0.074418772394,"high_raw":0.074434027631,"low_raw":0.074417550279},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.074418772394,"high":0.07443319427085,"low":0.074418772394,"close":0.07442007874814999,"volume":15.77807034008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074433922911,"close_raw":0.074419350108,"high_raw":0.074433922911,"low_raw":0.074419350108},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.07442007874814999,"high":0.07443667696714999,"low":0.07442007874814999,"close":0.07442294662385,"volume":0.307174660028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074437439764,"close_raw":0.074422183827,"high_raw":0.074437439764,"low_raw":0.074422183827},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.07442294662385,"high":0.07443577294355,"low":0.07442237396944999,"close":0.07442237396944999,"volume":15.778586958834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074436517331,"close_raw":0.074421629582,"high_raw":0.074436517331,"low_raw":0.074421629582},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.07442237396944999,"high":0.07443413600519999,"low":0.0744204061308,"close":0.0744204061308,"volume":0.307164174349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074434898776,"close_raw":0.07441964336,"high_raw":0.074434898776,"low_raw":0.07441964336},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0744204061308,"high":0.07443142551605,"low":0.07441802732495,"close":0.07441802732495,"volume":15.777665409223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07443216986,"close_raw":0.074417282981,"high_raw":0.07443216986,"low_raw":0.074417282981},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.07441802732495,"high":0.07443773659889999,"low":0.07441802732495,"close":0.07442017776055,"volume":16.943043574644,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074435438357,"close_raw":0.074420106808,"high_raw":0.074438142171,"low_raw":0.074420106808}]