[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.02201122246,"high":0.0220118113077,"low":0.022006874164849997,"close":0.022007460477,"volume":0.626510269924,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201122246,"close_raw":0.022007460477,"high_raw":0.022011915222,"low_raw":0.022006770698},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.022007460477,"high":0.022012080753799998,"low":0.022007174856650002,"close":0.022007717812,"volume":0.622518711597,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011560241,"close_raw":0.022007717812,"high_raw":0.022012172609,"low_raw":0.022007079041},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.022007717812,"high":0.022010322048599998,"low":0.0220072406654,"close":0.0220074607642,"volume":26995.79391704343,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010536059,"close_raw":0.022006580369,"high_raw":0.02201152225,"low_raw":0.022006055067},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0220074607642,"high":0.0220115038432,"low":0.02200623633965,"close":0.02200623633965,"volume":0.622496864723,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011677206,"close_raw":0.022006066991,"high_raw":0.022011677206,"low_raw":0.022006066991},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.02200623633965,"high":0.02201161043815,"low":0.02200623633965,"close":0.0220065081095,"volume":0.622499147355,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011014062,"close_raw":0.022006503722,"high_raw":0.022011715681,"low_raw":0.022006503722},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0220065081095,"high":0.022011341525,"low":0.0220065081095,"close":0.022008480108,"volume":26796.45052796995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022012001852,"close_raw":0.022007599672,"high_raw":0.022012001852,"low_raw":0.022007599672},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.022008480108,"high":0.0220118286078,"low":0.022006713688599997,"close":0.022006713688599997,"volume":1.619419635073,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011996007,"close_raw":0.022006704419,"high_raw":0.022011996007,"low_raw":0.022006704419},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.022006713688599997,"high":0.022011296388900002,"low":0.022006713688599997,"close":0.022011296388900002,"volume":0.465934322729,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010798922,"close_raw":0.022011351663,"high_raw":0.022011351663,"low_raw":0.022007173755},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.022011296388900002,"high":0.022011296388900002,"low":0.02200759017325,"close":0.022007802469,"volume":30594.891507344913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011199201,"close_raw":0.022006953286,"high_raw":0.022011199201,"low_raw":0.022006953286},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.022007802469,"high":0.022010788552150003,"low":0.022006831527400003,"close":0.022006891075,"volume":0.622493676922,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010429836,"close_raw":0.022006891075,"high_raw":0.022010851855,"low_raw":0.022006821019},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.022006891075,"high":0.02201173688075,"low":0.02200675679355,"close":0.022007389922,"volume":0.622507945382,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011126177,"close_raw":0.022007389922,"high_raw":0.022011844652,"low_raw":0.022006645065},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.022007389922,"high":0.02201161073705,"low":0.022007389922,"close":0.0220087492856,"volume":30018.97302067186,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011505948,"close_raw":0.022007868839,"high_raw":0.022012271072,"low_raw":0.022007024759},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0220087492856,"high":0.022011743455,"low":0.0220070844564,"close":0.0220070844564,"volume":0.622509653714,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011868666,"close_raw":0.022007043402,"high_raw":0.022011868666,"low_raw":0.022007043402},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0220070844564,"high":0.02201178966565,"low":0.0220070844564,"close":0.022007303442099998,"volume":0.622516095221,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011795565,"close_raw":0.022007301523,"high_raw":0.022011795565,"low_raw":0.022007301523},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.022007303442099998,"high":0.0220121617404,"low":0.022007303442099998,"close":0.0220093002168,"volume":29773.128741201795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022012822092,"close_raw":0.022008419748,"high_raw":0.022012822092,"low_raw":0.022008419748},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0220093002168,"high":0.022011670072,"low":0.022007069340650002,"close":0.022007069340650002,"volume":0.622511078973,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011700519,"close_raw":0.022007042879,"high_raw":0.022011700519,"low_raw":0.022007042879},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.022007069340650002,"high":0.02201071358275,"low":0.02200622374665,"close":0.02200622374665,"volume":0.622484190576,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010806777,"close_raw":0.022006176345,"high_raw":0.022010806777,"low_raw":0.022006176345},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.02200622374665,"high":0.0220099581747,"low":0.02200622374665,"close":0.0220070969384,"volume":42591.399991541744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02201061846,"close_raw":0.022006216558,"high_raw":0.02201061846,"low_raw":0.022006216558},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0220070969384,"high":0.0220113255164,"low":0.022006599673599997,"close":0.022006599673599997,"volume":0.813277643591,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011156774,"close_raw":0.022006580678,"high_raw":0.022011367702,"low_raw":0.022006580678},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.022006599673599997,"high":0.022010228283650003,"low":0.02200626653135,"close":0.02200626653135,"volume":25.808467889944,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011403315,"close_raw":0.022006108617,"high_raw":0.022011403315,"low_raw":0.022006046434},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.02200626653135,"high":0.02201026801425,"low":0.02200626653135,"close":0.022007406737,"volume":42192.39103831096,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010928309,"close_raw":0.0220062393,"high_raw":0.022010928309,"low_raw":0.0220062393},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.022007406737,"high":0.02201083206985,"low":0.02200635332515,"close":0.022006512729,"volume":25.299540918776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011080889,"close_raw":0.022006512729,"high_raw":0.022011080889,"low_raw":0.022006104506},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.022006512729,"high":0.0220107417595,"low":0.022006512729,"close":0.0220067799145,"volume":25.305129456048,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010654251,"close_raw":0.022006559812,"high_raw":0.022010961862,"low_raw":0.022006173235},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0220067799145,"high":0.02201085163375,"low":0.02200602791725,"close":0.02200602791725,"volume":0.303943065949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011119618,"close_raw":0.022005759933,"high_raw":0.022011119618,"low_raw":0.022005759933},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.02200602791725,"high":0.02200966942525,"low":0.02200602791725,"close":0.022006808226,"volume":41791.02715131307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010329702,"close_raw":0.022005927857,"high_raw":0.022010329702,"low_raw":0.022005927857},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.022006808226,"high":0.02200939742195,"low":0.022005435819049998,"close":0.022005547673,"volume":25.607514651255,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009053068,"close_raw":0.022005547673,"high_raw":0.022010069921,"low_raw":0.022004572378},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.022005547673,"high":0.02200928699505,"low":0.02200532541195,"close":0.022005472419,"volume":25.60740605316,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010368984,"close_raw":0.022005472419,"high_raw":0.022010368984,"low_raw":0.022005105324},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.022005472419,"high":0.022009664408400003,"low":0.022005472419,"close":0.0220068032098,"volume":43544.60882250098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010324685,"close_raw":0.022005922841,"high_raw":0.022010324685,"low_raw":0.022005922841},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0220068032098,"high":0.02201083132225,"low":0.02200604172975,"close":0.022006170144,"volume":17.727719379737,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010548569,"close_raw":0.022006170144,"high_raw":0.022010899391,"low_raw":0.022005998925},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.022006170144,"high":0.0220100663724,"low":0.022006170144,"close":0.0220072051218,"volume":42157.43395684468,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010582754,"close_raw":0.022006324737,"high_raw":0.022011340293,"low_raw":0.02200607979},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0220072051218,"high":0.0220115429881,"low":0.0220068205394,"close":0.022007038629,"volume":0.550914769065,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011285161,"close_raw":0.022007038629,"high_raw":0.022011588487,"low_raw":0.022006782053},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.022007038629,"high":0.022011330322650003,"low":0.022007038629,"close":0.0220080162008,"volume":42076.85034138715,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011059524,"close_raw":0.022006996471,"high_raw":0.02201209512,"low_raw":0.022006505142},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0220080162008,"high":0.0220124156068,"low":0.0220080162008,"close":0.0220083479838,"volume":2000.508432201008,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022013453236,"close_raw":0.022007173975,"high_raw":0.022013453236,"low_raw":0.022007173975},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0220083479838,"high":0.02201012354215,"low":0.02200705688485,"close":0.02200705688485,"volume":17.177028426986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010293912,"close_raw":0.022006886515,"high_raw":0.022010293912,"low_raw":0.022006886515},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.02200705688485,"high":0.0220109073756,"low":0.022006854614400002,"close":0.022006854614400002,"volume":0.30654999309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011132529,"close_raw":0.022006629461,"high_raw":0.022011132529,"low_raw":0.022006629461},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.022006854614400002,"high":0.0220104654464,"low":0.0220068369936,"close":0.0220070961688,"volume":42009.53944845251,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011242972,"close_raw":0.022006834414,"high_raw":0.022011242972,"low_raw":0.02200578198},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0220070961688,"high":0.0220105069015,"low":0.0220064542546,"close":0.022010495377,"volume":25.139145642232,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010508182,"close_raw":0.022010495377,"high_raw":0.022010508182,"low_raw":0.022006005241},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.022010495377,"high":0.022010495377,"low":0.02200668777575,"close":0.022006907869,"volume":41591.39904911014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010429361,"close_raw":0.022006027496,"high_raw":0.022010429361,"low_raw":0.022006027496},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.022006907869,"high":0.0220101108195,"low":0.02200515940025,"close":0.022005687767,"volume":19.689701963939,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009829709,"close_raw":0.022005687767,"high_raw":0.022010204523,"low_raw":0.022005158789},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.022005687767,"high":0.022010630869,"low":0.022005687767,"close":0.022010630869,"volume":2.215617176441,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010630869,"close_raw":0.022010630869,"high_raw":0.022010630869,"low_raw":0.022010630869},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.022010630869,"high":0.02201094317275,"low":0.02200634879175,"close":0.022006388238,"volume":19.690746800278,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010737636,"close_raw":0.022006388238,"high_raw":0.022010955851,"low_raw":0.022006335643},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.022006388238,"high":0.0220090200268,"low":0.022006146339200002,"close":0.022006351602599998,"volume":40809.76718978304,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022009635817,"close_raw":0.022005374893,"high_raw":0.022009866096,"low_raw":0.022005374893},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.022006351602599998,"high":0.02200984731655,"low":0.02200578226045,"close":0.02200578226045,"volume":0.30473534338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010073153,"close_raw":0.022005556424,"high_raw":0.022010073153,"low_raw":0.022005556424},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.02200578226045,"high":0.022009534295450002,"low":0.02200578226045,"close":0.0220065954654,"volume":40391.15961989324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010212487,"close_raw":0.02200569121,"high_raw":0.022010212487,"low_raw":0.02200569121},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0220065954654,"high":0.02201013384625,"low":0.02200561941875,"close":0.022006157537,"volume":19.690163565856,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010086804,"close_raw":0.022006157537,"high_raw":0.022010149527,"low_raw":0.022005597578},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.022006157537,"high":0.022009766028,"low":0.02200475658625,"close":0.02200545239,"volume":19.689625740155,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009156821,"close_raw":0.02200545239,"high_raw":0.022009969097,"low_raw":0.022004534599},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.02200545239,"high":0.0220091242991,"low":0.02200545239,"close":0.0220057804872,"volume":43543.16941954951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022009895948,"close_raw":0.022004751622,"high_raw":0.022009895948,"low_raw":0.022004751622},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0220057804872,"high":0.02200941693455,"low":0.0220043671092,"close":0.0220043671092,"volume":45.11465269003,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008629815,"close_raw":0.022004346081,"high_raw":0.022009555838,"low_raw":0.022004004084},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0220043671092,"high":0.022009987446349997,"low":0.0220043671092,"close":0.022005538339,"volume":42881.547430292754,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010543177,"close_raw":0.022005538339,"high_raw":0.022010543177,"low_raw":0.022005159519},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.022005538339,"high":0.0220109416507,"low":0.022005538339,"close":0.022007439089,"volume":42236.111354296685,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010887557,"close_raw":0.022007439089,"high_raw":0.022011148894,"low_raw":0.022006414456},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.022007439089,"high":0.022007439089,"low":0.022004384398,"close":0.022004384398,"volume":5.179096326802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022004384398,"close_raw":0.022004384398,"high_raw":0.022004384398,"low_raw":0.022004384398},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.022004384398,"high":0.0220108987962,"low":0.022004384398,"close":0.0220069369098,"volume":21.169645984701,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011382962,"close_raw":0.022006716805,"high_raw":0.022011382962,"low_raw":0.022005958632},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0220069369098,"high":0.0220096943155,"low":0.0220066130205,"close":0.022006833113,"volume":42189.12175518928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010354593,"close_raw":0.022005952743,"high_raw":0.022010354593,"low_raw":0.022005952743},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.022006833113,"high":0.0220107772004,"low":0.02200587427175,"close":0.022006309884,"volume":0.572890935127,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010270376,"close_raw":0.022006309884,"high_raw":0.02201086664,"low_raw":0.022005797399},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.022006309884,"high":0.022010801466200002,"low":0.022006309884,"close":0.0220068395978,"volume":20.596652193414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201102157,"close_raw":0.022006619494,"high_raw":0.02201102157,"low_raw":0.022006619494},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0220068395978,"high":0.022010837334349997,"low":0.02200680125145,"close":0.0220069954746,"volume":42414.67898225625,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011014669,"close_raw":0.022006839375,"high_raw":0.022011014669,"low_raw":0.022006218582},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0220069954746,"high":0.02201163429415,"low":0.0220069954746,"close":0.022007672262849998,"volume":21.465715737453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011854407,"close_raw":0.022006965629,"high_raw":0.022011854407,"low_raw":0.022006965629},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.022007672262849998,"high":0.0220123793545,"low":0.022007672262849998,"close":0.022007884282599997,"volume":42016.59230062384,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022012429966,"close_raw":0.022007010052,"high_raw":0.022012429966,"low_raw":0.022007010052},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.022007884282599997,"high":0.022009667106849998,"low":0.022005705430150003,"close":0.022006688974,"volume":21.463820596748,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0220098872,"close_raw":0.022006688974,"high_raw":0.022011117762,"low_raw":0.022005485337},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.022006688974,"high":0.0220107450451,"low":0.02200634135665,"close":0.022006430446,"volume":41813.919440543024,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010958292,"close_raw":0.022006430446,"high_raw":0.022010958292,"low_raw":0.022006082428},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.022006430446,"high":0.02201185419825,"low":0.022006430446,"close":0.022007930608,"volume":40816.359865987506,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02201182284,"close_raw":0.022007930608,"high_raw":0.022012105215,"low_raw":0.022005960521},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.022007930608,"high":0.022010263114400002,"low":0.022006232417599997,"close":0.022006232417599997,"volume":0.309940875238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010487042,"close_raw":0.02200600849,"high_raw":0.022010487042,"low_raw":0.02200600849},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.022006232417599997,"high":0.0220116242113,"low":0.022006232417599997,"close":0.0220076621827,"volume":21.465715050596,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012097776,"close_raw":0.02200744207,"high_raw":0.022012097776,"low_raw":0.02200744207},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0220076621827,"high":0.022011184742799998,"low":0.0220076621827,"close":0.0220083233466,"volume":43325.79633117856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011845065,"close_raw":0.022007442917,"high_raw":0.022011845065,"low_raw":0.022007442917},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0220083233466,"high":0.02201091714395,"low":0.022006423103299998,"close":0.022006423103299998,"volume":20.011958955919,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201093525,"close_raw":0.022006412492,"high_raw":0.02201093525,"low_raw":0.022006412492},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.022006423103299998,"high":0.02201160750405,"low":0.022006423103299998,"close":0.0220087460526,"volume":42680.73634549224,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02201246393,"close_raw":0.022007865606,"high_raw":0.02201246393,"low_raw":0.022007728806},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0220087460526,"high":0.0220127463192,"low":0.022007553561349997,"close":0.022008167337,"volume":20.013318906285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012768665,"close_raw":0.022008167337,"high_raw":0.022012768665,"low_raw":0.022007445248},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.022008167337,"high":0.022011583728599998,"low":0.0220072234976,"close":0.02200734407,"volume":5237.811112307073,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022008127207,"close_raw":0.02200734407,"high_raw":0.022011792126,"low_raw":0.022007042639},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.02200734407,"high":0.02201089774275,"low":0.02200734407,"close":0.022008147245,"volume":42221.512067274365,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011532473,"close_raw":0.022006738776,"high_raw":0.022011532473,"low_raw":0.022006738776},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.022008147245,"high":0.02201138783975,"low":0.02200628053335,"close":0.022006382575,"volume":13.603762990308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011494294,"close_raw":0.022006382575,"high_raw":0.022011494294,"low_raw":0.022006262526},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.022006382575,"high":0.0220101638234,"low":0.022006382575,"close":0.0220073025598,"volume":42392.34934534726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010824115,"close_raw":0.022006422171,"high_raw":0.022010824115,"low_raw":0.022006422171},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0220073025598,"high":0.022011108824,"low":0.02200642154625,"close":0.022006745596,"volume":13.603979968374,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010888572,"close_raw":0.022006745596,"high_raw":0.022011147692,"low_raw":0.022006364361},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.022006745596,"high":0.0220099554517,"low":0.022006745596,"close":0.0220070942154,"volume":42011.422534843594,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010615737,"close_raw":0.022006324225,"high_raw":0.022010726197,"low_raw":0.022005853497},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0220070942154,"high":0.022009351731849997,"low":0.02200627048515,"close":0.0220064905742,"volume":41410.411292704695,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010622824,"close_raw":0.022005610218,"high_raw":0.022010622824,"low_raw":0.022005610218},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0220064905742,"high":0.0220100674625,"low":0.022005631248549998,"close":0.022005634408,"volume":19.390947480581,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010072972,"close_raw":0.022005634408,"high_raw":0.022010072972,"low_raw":0.022005630691},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.022005634408,"high":0.0220094841422,"low":0.022005116621400003,"close":0.022005116621400003,"volume":19.390295834838,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009064249,"close_raw":0.022005116064,"high_raw":0.022009558241,"low_raw":0.022005116064},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.022005116621400003,"high":0.022009419995150003,"low":0.022005116621400003,"close":0.0220063336268,"volume":44390.20657114635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010132234,"close_raw":0.022005383975,"high_raw":0.022010132234,"low_raw":0.022005383975},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0220063336268,"high":0.022009993358349998,"low":0.02200486288915,"close":0.022005646454,"volume":15.383120729042,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009126315,"close_raw":0.022005646454,"high_raw":0.022010146366,"low_raw":0.022004724613},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.022005646454,"high":0.02200884744685,"low":0.022005646454,"close":0.0220059863542,"volume":43780.841263203256,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022009006218,"close_raw":0.022005106018,"high_raw":0.022009507699,"low_raw":0.02200460454},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0220059863542,"high":0.022008846577,"low":0.02200402874525,"close":0.022004170643,"volume":19.361327653334,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008382999,"close_raw":0.022004170643,"high_raw":0.022009001103,"low_raw":0.022003981446},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.022004170643,"high":0.0220083119893,"low":0.022004170643,"close":0.0220058902726,"volume":43265.00013644479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022008870847,"close_raw":0.022005145129,"high_raw":0.022008870847,"low_raw":0.022005145129},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0220058902726,"high":0.0220093190435,"low":0.02200496939725,"close":0.022004970889,"volume":15.383276861276,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02200901533,"close_raw":0.022004970889,"high_raw":0.02200937264,"low_raw":0.022004969134},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.022004970889,"high":0.022007003626200002,"low":0.022003922707799998,"close":0.0220041427734,"volume":40986.7402226187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022007663823,"close_raw":0.022003262511,"high_raw":0.022007663823,"low_raw":0.022003262511},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0220041427734,"high":0.022009039523650003,"low":0.0220041427734,"close":0.022004556865,"volume":18.748173784248,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009047337,"close_raw":0.022004556865,"high_raw":0.022009047337,"low_raw":0.022004553864},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.022004556865,"high":0.022010314284900002,"low":0.022004556865,"close":0.0220074530018,"volume":42411.388643679136,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010562676,"close_raw":0.022006120104,"high_raw":0.022010974581,"low_raw":0.022006120104},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0220074530018,"high":0.0220086922228,"low":0.022004011781,"close":0.0220084920194,"volume":21014.572089930414,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022008291816,"close_raw":0.022009292833,"high_raw":0.022009292833,"low_raw":0.022003628555},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0220084920194,"high":0.0220084920194,"low":0.022004891195,"close":0.022004891195,"volume":20993.68277140576,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022004891195,"close_raw":0.022004891195,"high_raw":0.022004891195,"low_raw":0.022004891195},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.022004891195,"high":0.0220090823756,"low":0.0220042490586,"close":0.0220042490586,"volume":18.748325359797,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009164857,"close_raw":0.022004158332,"high_raw":0.022009164857,"low_raw":0.022004158332},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0220042490586,"high":0.0220084762311,"low":0.0220042490586,"close":0.0220056151872,"volume":41589.31852598064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022009136472,"close_raw":0.022004734866,"high_raw":0.022009136472,"low_raw":0.022004734866},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0220056151872,"high":0.0220089505185,"low":0.02200449730385,"close":0.022004503083,"volume":18.748106657112,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008897912,"close_raw":0.022004503083,"high_raw":0.022008959802,"low_raw":0.022004496284},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.022004503083,"high":0.02200875933055,"low":0.022004503083,"close":0.0220058982496,"volume":44004.23492082987,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02200941958,"close_raw":0.022004246457,"high_raw":0.02200941958,"low_raw":0.022004246457},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0220058982496,"high":0.02200867743295,"low":0.022003809301299998,"close":0.022003809301299998,"volume":15.010866013671,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008646198,"close_raw":0.022003732483,"high_raw":0.022008682945,"low_raw":0.022003732483},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.022003809301299998,"high":0.0220090201089,"low":0.022003809301299998,"close":0.0220063896668,"volume":43390.1408765707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022009627134,"close_raw":0.0220055803,"high_raw":0.022009627134,"low_raw":0.0220055803},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0220063896668,"high":0.0220109699737,"low":0.022005916587099997,"close":0.022005916587099997,"volume":16.806791090835,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011001213,"close_raw":0.022005796144,"high_raw":0.022011001213,"low_raw":0.022005796144},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.022005916587099997,"high":0.02201058622895,"low":0.022005916587099997,"close":0.02200634658005,"volume":16.497196638195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010821765,"close_raw":0.022006111044,"high_raw":0.022010821765,"low_raw":0.022006111044},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.02200634658005,"high":0.02200977927305,"low":0.02200634658005,"close":0.0220069353846,"volume":41998.02067878972,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010185868,"close_raw":0.022006060342,"high_raw":0.022010435555,"low_raw":0.022005704974},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0220069353846,"high":0.022011772595900002,"low":0.02200679907605,"close":0.022007411252,"volume":16.806879098573,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011093179,"close_raw":0.022007411252,"high_raw":0.022011892493,"low_raw":0.022006691045},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.022007411252,"high":0.0220109643356,"low":0.0220064201499,"close":0.022006533528,"volume":16.806602711313,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010679555,"close_raw":0.022006533528,"high_raw":0.022011014591,"low_raw":0.022006400142},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.022006533528,"high":0.02201125691255,"low":0.022006533528,"close":0.02200692392645,"volume":16.49766438813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011497634,"close_raw":0.022006683205,"high_raw":0.022011497634,"low_raw":0.022006683205},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.02200692392645,"high":0.02201193149125,"low":0.02200692392645,"close":0.02200789832575,"volume":0.309367048437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012155556,"close_raw":0.022007674261,"high_raw":0.022012155556,"low_raw":0.022007674261},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.02200789832575,"high":0.0220115682619,"low":0.02200789832575,"close":0.022008522976799998,"volume":42012.412789415655,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02201227102,"close_raw":0.022006251335,"high_raw":0.02201227102,"low_raw":0.022006251335},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.022008522976799998,"high":0.0220108250135,"low":0.0220067920505,"close":0.0220067920505,"volume":0.309351497431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011049067,"close_raw":0.022006567997,"high_raw":0.022011049067,"low_raw":0.022006567997},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0220067920505,"high":0.02201073253945,"low":0.0220067920505,"close":0.0220078712024,"volume":42010.320810458456,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011732501,"close_raw":0.022006777134,"high_raw":0.022011920044,"low_raw":0.022006777134},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0220078712024,"high":0.022011279757200002,"low":0.022007317816799998,"close":0.022007317816799998,"volume":16.497820562825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011499865,"close_raw":0.022007097709,"high_raw":0.022011499865,"low_raw":0.022007097709},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.022007317816799998,"high":0.02201069050935,"low":0.022006001425650002,"close":0.022006001425650002,"volume":0.309344995453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010951014,"close_raw":0.022005740921,"high_raw":0.022010951014,"low_raw":0.022005740921},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.022006001425650002,"high":0.022010480403150002,"low":0.022006001425650002,"close":0.0220079859768,"volume":41207.6198384563,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02201105604,"close_raw":0.022007325464,"high_raw":0.022011780155,"low_raw":0.022006838906},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0220079859768,"high":0.022010598318,"low":0.022006751268,"close":0.022006751268,"volume":13.75779258722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010812043,"close_raw":0.022006537543,"high_raw":0.022010812043,"low_raw":0.022006537543},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.022006751268,"high":0.02201117172625,"low":0.022006751268,"close":0.022008310332,"volume":43994.35879995136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02201154264,"close_raw":0.022007429903,"high_raw":0.022011832048,"low_raw":0.022006539635},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.022008310332,"high":0.02201130554755,"low":0.0220068961277,"close":0.0220068961277,"volume":14.071268866311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011395062,"close_raw":0.022006879046,"high_raw":0.022011395062,"low_raw":0.022006879046},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0220068961277,"high":0.02201125794255,"low":0.0220068961277,"close":0.0220083965366,"volume":42994.36732223451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011918267,"close_raw":0.022007516104,"high_raw":0.022011918267,"low_raw":0.022007516104},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0220083965366,"high":0.02201030866475,"low":0.02200634689625,"close":0.02200634689625,"volume":13.757575664916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010528763,"close_raw":0.022006126798,"high_raw":0.022010528763,"low_raw":0.022006126798},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.02200634689625,"high":0.02201120045375,"low":0.02200634689625,"close":0.02200690322,"volume":43027.55093951314,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010906894,"close_raw":0.02200690322,"high_raw":0.022011440639,"low_raw":0.022006504398},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.02200690322,"high":0.022010510021099997,"low":0.02200576192855,"close":0.022006128072,"volume":14.070452055915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010099194,"close_raw":0.022006128072,"high_raw":0.02201058252,"low_raw":0.022005697315},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.022006128072,"high":0.02201036846605,"low":0.022006128072,"close":0.0220074138826,"volume":41484.81994939363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011050293,"close_raw":0.02200650478,"high_raw":0.022011050293,"low_raw":0.02200650478},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0220074138826,"high":0.02201118100725,"low":0.02200680479975,"close":0.02200680562,"volume":16.084859702509,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011029244,"close_raw":0.02200680562,"high_raw":0.022011207789,"low_raw":0.022006804655},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.02200680562,"high":0.02201095517855,"low":0.02200680562,"close":0.0220080938116,"volume":41262.14415224652,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011363573,"close_raw":0.022007213391,"high_raw":0.022011615494,"low_raw":0.022005929454},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0220080938116,"high":0.02201096709975,"low":0.02200700515125,"close":0.02200700515125,"volume":15.777691829954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011187208,"close_raw":0.022006785043,"high_raw":0.022011187208,"low_raw":0.022006785043},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.02200700515125,"high":0.0220116314422,"low":0.02200700515125,"close":0.0220075836418,"volume":0.307162757836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201185632,"close_raw":0.022007358764,"high_raw":0.02201185632,"low_raw":0.022007358764},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0220075836418,"high":0.0220113871568,"low":0.0220075836418,"close":0.0220085257346,"volume":41410.62534693127,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022012047485,"close_raw":0.022006721203,"high_raw":0.022012047485,"low_raw":0.022006721203},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0220085257346,"high":0.022012983624849998,"low":0.0220085257346,"close":0.022008689920150003,"volume":0.307179912698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022013222164,"close_raw":0.022008451381,"high_raw":0.022013222164,"low_raw":0.022008451381},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.022008689920150003,"high":0.0220112166753,"low":0.0220072546827,"close":0.0220072546827,"volume":15.77787072836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011436786,"close_raw":0.022007034572,"high_raw":0.022011436786,"low_raw":0.022007034572},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0220072546827,"high":0.022011414205900002,"low":0.0220072546827,"close":0.0220085527798,"volume":44794.723183414935,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022012074535,"close_raw":0.022006822753,"high_raw":0.022012074535,"low_raw":0.022006822753}]