[{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":5.143332e-5,"high":8.1016122e-5,"low":5.143332e-5,"close":8.1016122e-5,"volume":81345.51271931571,"trade_count":602,"buy_count":444,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4088151e-5,"close_raw":0.000108231575,"high_raw":0.000119094569,"low_raw":2.0734006e-5},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":8.1016122e-5,"high":0.0001818297182,"low":8.1016122e-5,"close":0.0001818297182,"volume":14765.8221662095,"trade_count":1402,"buy_count":971,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108315327,"close_raw":0.000208665598,"high_raw":0.000213639368,"low_raw":0.000107935174},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0001818297182,"high":0.0002573254255,"low":0.0001818297182,"close":0.000250484954,"volume":6978.175772876741,"trade_count":1481,"buy_count":1078,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213521102,"close_raw":0.000250484954,"high_raw":0.00027122462,"low_raw":0.000207850751},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000250484954,"high":0.000250484954,"low":0.00024189735540000002,"close":0.000245592178,"volume":745.925815205157,"trade_count":1334,"buy_count":989,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256313289,"close_raw":0.000245592178,"high_raw":0.00025726827,"low_raw":0.000239983238},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000245592178,"high":0.000245592178,"low":0.000191260148,"close":0.000191260148,"volume":4001.107204920355,"trade_count":1855,"buy_count":1215,"sell_count":640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239980467,"close_raw":0.00018890829,"high_raw":0.000245711876,"low_raw":0.00018442915},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000191260148,"high":0.000191260148,"low":0.00018270138759999999,"close":0.0001829811764,"volume":1806.816444378011,"trade_count":1958,"buy_count":1259,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188899841,"close_raw":0.000182888669,"high_raw":0.000188994408,"low_raw":0.000178501634},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0001829811764,"high":0.0001829811764,"low":0.0001774420677,"close":0.0001776562186,"volume":1514.337168556384,"trade_count":1970,"buy_count":1267,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178990174,"close_raw":0.0001765946,"high_raw":0.000183715051,"low_raw":0.000176213321},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0001776562186,"high":0.0001809594796,"low":0.000176272703,"close":0.000179930629,"volume":1463.701941923035,"trade_count":1964,"buy_count":1253,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180853374,"close_raw":0.000179930629,"high_raw":0.000181970549,"low_raw":0.000175295776},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000179930629,"high":0.00018039501065,"low":0.00017575279595,"close":0.0001802945126,"volume":1529.501359672141,"trade_count":1970,"buy_count":1269,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179931269,"close_raw":0.000180576917,"high_raw":0.000180997185,"low_raw":0.000174916146},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0001802945126,"high":0.000326820727,"low":0.0001802945126,"close":0.000326820727,"volume":145988.66257321913,"trade_count":3189,"buy_count":1943,"sell_count":1246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176156449,"close_raw":0.000326820727,"high_raw":0.000406853107,"low_raw":0.000175084025},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000326820727,"high":0.000326820727,"low":0.000268831202,"close":0.000268831202,"volume":74179.68454453665,"trade_count":7801,"buy_count":4409,"sell_count":3392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319397201,"close_raw":0.000268831202,"high_raw":0.0003792112,"low_raw":0.000243748284},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000268831202,"high":0.00028161364507500004,"low":0.00026656208795,"close":0.000267576994,"volume":26694.73837499128,"trade_count":9409,"buy_count":5245,"sell_count":4164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268829949,"close_raw":0.000264349133,"high_raw":0.000304529061,"low_raw":0.000255636949},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000267576994,"high":0.00027621429202500004,"low":0.00025672956425,"close":0.00026568126,"volume":26481.36997008773,"trade_count":9542,"buy_count":5288,"sell_count":4254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260441201,"close_raw":0.00026568126,"high_raw":0.000287212931,"low_raw":0.000246746495},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.00026568126,"high":0.000454498486,"low":0.000262925797,"close":0.000454498486,"volume":66438.10064100959,"trade_count":4949,"buy_count":2845,"sell_count":2104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262925797,"close_raw":0.000454498486,"high_raw":0.00072138909,"low_raw":0.000245483932},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000454498486,"high":0.000454498486,"low":0.000374260311,"close":0.000374260311,"volume":32735.543312391575,"trade_count":3079,"buy_count":1922,"sell_count":1157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449798144,"close_raw":0.000374260311,"high_raw":0.000458491359,"low_raw":0.000323974148},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000374260311,"high":0.000374260311,"low":0.000301138626505,"close":0.000305105341,"volume":41000.34047707075,"trade_count":3126,"buy_count":1956,"sell_count":1170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381943633,"close_raw":0.000305105341,"high_raw":0.000392600118,"low_raw":0.000231999002},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000305105341,"high":0.00037298692725,"low":0.000305105341,"close":0.000368150857,"volume":52815.9955397292,"trade_count":3072,"buy_count":1976,"sell_count":1096,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309794414,"close_raw":0.000368150857,"high_raw":0.000536279192,"low_raw":0.000301829708},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000368150857,"high":0.000368150857,"low":0.0002968316734,"close":0.0002968316734,"volume":19523.333982728363,"trade_count":2062,"buy_count":1365,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376340295,"close_raw":0.000296478678,"high_raw":0.000396592232,"low_raw":0.000289136473},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.0002968316734,"high":0.000301441492,"low":0.000223883496,"close":0.000223883496,"volume":24096.960250770517,"trade_count":2046,"buy_count":1363,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301441492,"close_raw":0.000210309464,"high_raw":0.000331968684,"low_raw":0.000206578603},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000223883496,"high":0.000223883496,"low":0.000181543824,"close":0.000181543824,"volume":39277.46431832001,"trade_count":2104,"buy_count":1398,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215201928,"close_raw":0.000181543824,"high_raw":0.000286003619,"low_raw":0.000140212671},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000181543824,"high":0.000181543824,"low":0.0001414412786,"close":0.00014193553919999999,"volume":14957.660422764267,"trade_count":2025,"buy_count":1349,"sell_count":676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181612399,"close_raw":0.000138447397,"high_raw":0.000186302828,"low_raw":0.000135851537},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.00014193553919999999,"high":0.00014682471825,"low":0.00013729004,"close":0.000137848427,"volume":48609.3946288728,"trade_count":2133,"buy_count":1409,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141817703,"close_raw":0.000137414456,"high_raw":0.000277967231,"low_raw":0.000132613834},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000137848427,"high":0.000374469896,"low":0.000137848427,"close":0.000374469896,"volume":93988.7835884957,"trade_count":2237,"buy_count":1507,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137466869,"close_raw":0.000374469896,"high_raw":0.001014139651,"low_raw":0.000135686157},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000374469896,"high":0.000374469896,"low":0.00028101593719999997,"close":0.00028101593719999997,"volume":32926.00058787845,"trade_count":2094,"buy_count":1384,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374485467,"close_raw":0.000279154125,"high_raw":0.000430648604,"low_raw":0.000272175162},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00028101593719999997,"high":0.00028101593719999997,"low":0.000148152153,"close":0.000148152153,"volume":19313.686365789024,"trade_count":2053,"buy_count":1358,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272375939,"close_raw":0.000148152153,"high_raw":0.000295215218,"low_raw":0.000135519303},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000148152153,"high":0.000148152153,"low":1.1543490399999998e-5,"close":1.1543490399999998e-5,"volume":27211.95088555788,"trade_count":1731,"buy_count":914,"sell_count":817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146365701,"close_raw":2.609812e-6,"high_raw":0.000177050809,"low_raw":2.609812e-6},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":1.1543490399999998e-5,"high":1.1543490399999998e-5,"low":2.6184065e-6,"close":2.7012909500000003e-6,"volume":41.862761845646,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.647133e-6,"close_raw":2.702357e-6,"high_raw":2.702357e-6,"low_raw":2.617394e-6},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":2.7012909500000003e-6,"high":2.710951e-6,"low":2.7012909500000003e-6,"close":2.710951e-6,"volume":0.006664736357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.710951e-6,"close_raw":2.710951e-6,"high_raw":2.710951e-6,"low_raw":2.710951e-6},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":2.710951e-6,"high":2.7124e-6,"low":2.710951e-6,"close":2.7124e-6,"volume":0.302100631523,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7124e-6,"close_raw":2.7124e-6,"high_raw":2.7124e-6,"low_raw":2.7124e-6}]