[{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0149904063422,"high":0.01548863632185,"low":0.0149530375571,"close":0.0154462516084,"volume":169431.6304427498,"trade_count":5681,"buy_count":5621,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3642972e-5,"close_raw":0.015598816943,"high_raw":0.015601619646,"low_raw":4.3642972e-5},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0154462516084,"high":0.0160876598664,"low":0.0154462516084,"close":0.0160585606626,"volume":16643.104022322772,"trade_count":676,"buy_count":617,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015598814891,"close_raw":0.016149245659,"high_raw":0.01625579514,"low_raw":0.015483763561},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.0160585606626,"high":0.0168226932032,"low":0.0160585606626,"close":0.016788592788,"volume":16966.230888466194,"trade_count":635,"buy_count":576,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016237449929,"close_raw":0.016933022677,"high_raw":0.016955837,"low_raw":0.016157367712},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.016788592788,"high":0.0174663031598,"low":0.016788592788,"close":0.0174450390766,"volume":16791.77978507122,"trade_count":631,"buy_count":569,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016934573834,"close_raw":0.017517806437,"high_raw":0.017634083706,"low_raw":0.016851724215},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.0174450390766,"high":0.0181782739806,"low":0.0174450390766,"close":0.018148349038,"volume":17034.56107770344,"trade_count":630,"buy_count":571,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017612267274,"close_raw":0.018285063967,"high_raw":0.018306338329,"low_raw":0.017533934229},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.018148349038,"high":0.0188056783507,"low":0.018148349038,"close":0.0187717767456,"volume":15740.29310548662,"trade_count":627,"buy_count":569,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018281103534,"close_raw":0.018957336411,"high_raw":0.018957336411,"low_raw":0.018166321392},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0187717767456,"high":0.0192103400218,"low":0.0187717767456,"close":0.0191702205774,"volume":13094.734332113445,"trade_count":627,"buy_count":568,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018933355279,"close_raw":0.019340797252,"high_raw":0.019358357708,"low_raw":0.018811627492},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.0191702205774,"high":0.019803380458099998,"low":0.0191702205774,"close":0.019750741435,"volume":12889.191107344273,"trade_count":629,"buy_count":569,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019360618765,"close_raw":0.019923459599,"high_raw":0.019940721614,"low_raw":0.019215234126},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.019750741435,"high":0.0204460729803,"low":0.019750741435,"close":0.0204170922542,"volume":13361.199238092177,"trade_count":624,"buy_count":565,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019924408644,"close_raw":0.020609294092,"high_raw":0.02062188782,"low_raw":0.019803902806},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0204170922542,"high":0.0209130410093,"low":0.0204170922542,"close":0.0208908762186,"volume":13076.969127729642,"trade_count":629,"buy_count":570,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020610262155,"close_raw":0.020968611153,"high_raw":0.021025215699,"low_raw":0.020506351122},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0208908762186,"high":0.021410553738400003,"low":0.0208908762186,"close":0.021372549595,"volume":12639.019572450774,"trade_count":616,"buy_count":558,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020969862872,"close_raw":0.02160315893,"high_raw":0.02160315893,"low_raw":0.020772118767},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.021372549595,"high":0.021934485828,"low":0.021372549595,"close":0.021914796186,"volume":12659.83064897248,"trade_count":615,"buy_count":558,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021466031164,"close_raw":0.022006743734,"high_raw":0.02202031697,"low_raw":0.021466031164},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.021914796186,"high":0.0225088679072,"low":0.021914796186,"close":0.0224745307362,"volume":12820.62071617221,"trade_count":617,"buy_count":558,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022007710344,"close_raw":0.022627263449,"high_raw":0.022658617315,"low_raw":0.021868030286},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0224745307362,"high":0.0230351855371,"low":0.0224745307362,"close":0.022994757648,"volume":12950.70727241046,"trade_count":629,"buy_count":570,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022628231376,"close_raw":0.023180719788,"high_raw":0.023200954686,"low_raw":0.022512639741},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.022994757648,"high":0.02360712828625,"low":0.022994757648,"close":0.0235783011222,"volume":12926.877767775635,"trade_count":618,"buy_count":561,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023186409342,"close_raw":0.02376941395,"high_raw":0.02376941395,"low_raw":0.023069120223},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0235783011222,"high":0.02432816359995,"low":0.0235783011222,"close":0.0242608420172,"volume":13146.627328795492,"trade_count":630,"buy_count":570,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023770600237,"close_raw":0.024433349677,"high_raw":0.024433349677,"low_raw":0.023598419966},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0242608420172,"high":0.025023154762,"low":0.0242608420172,"close":0.024989359706,"volume":13093.365334827167,"trade_count":637,"buy_count":578,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02443468768,"close_raw":0.025219188266,"high_raw":0.025219188266,"low_raw":0.024279641434},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.024989359706,"high":0.02577448027655,"low":0.024989359706,"close":0.025728521784599997,"volume":12856.479423873245,"trade_count":629,"buy_count":571,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025218422675,"close_raw":0.025953719757,"high_raw":0.025953719757,"low_raw":0.025059958633},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.025728521784599997,"high":0.02664881410235,"low":0.025728521784599997,"close":0.026613167976400003,"volume":13555.203515976162,"trade_count":637,"buy_count":578,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025954985033,"close_raw":0.026844668032,"high_raw":0.026844668032,"low_raw":0.025810051877},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.026613167976400003,"high":0.0273130630677,"low":0.026613167976400003,"close":0.0272499551084,"volume":13071.981315920104,"trade_count":631,"buy_count":571,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026845954862,"close_raw":0.027464776647,"high_raw":0.027464776647,"low_raw":0.026677236147},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0272499551084,"high":0.02784973185,"low":0.0272499551084,"close":0.0278147744012,"volume":12916.840430256392,"trade_count":619,"buy_count":561,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027465718347,"close_raw":0.028042724021,"high_raw":0.028042724021,"low_raw":0.027291071558},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.0278147744012,"high":0.0284807789426,"low":0.0278147744012,"close":0.028433920125,"volume":12924.705338916012,"trade_count":630,"buy_count":571,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027865769164,"close_raw":0.028693455035,"high_raw":0.028702850868,"low_raw":0.027782135879},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.028433920125,"high":0.029259401920849998,"low":0.028433920125,"close":0.0291886483384,"volume":13002.122590995217,"trade_count":630,"buy_count":571,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028694441048,"close_raw":0.029482156669,"high_raw":0.029511874186,"low_raw":0.028501558612},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0291886483384,"high":0.0300403352364,"low":0.0291886483384,"close":0.030007170901400003,"volume":12735.713678652615,"trade_count":614,"buy_count":556,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029483685755,"close_raw":0.030258893182,"high_raw":0.030261251553,"low_raw":0.029298024042},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.030007170901400003,"high":0.030764322947400002,"low":0.030007170901400003,"close":0.030737294003,"volume":12864.968374732973,"trade_count":616,"buy_count":558,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030270240274,"close_raw":0.030966945677,"high_raw":0.030971022191,"low_raw":0.030081777704},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.030737294003,"high":0.0313159125448,"low":0.030737294003,"close":0.031282226195400005,"volume":12784.640493642988,"trade_count":613,"buy_count":556,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030979051177,"close_raw":0.031470052175,"high_raw":0.031516032578,"low_raw":0.030793437295},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.031282226195400005,"high":0.0320409320763,"low":0.031282226195400005,"close":0.0319558052742,"volume":12936.926892985663,"trade_count":632,"buy_count":573,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031471370112,"close_raw":0.032182924809,"high_raw":0.032190849879,"low_raw":0.03126155397},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.0319558052742,"high":0.0326304147331,"low":0.0319558052742,"close":0.032553890238,"volume":12844.903954919087,"trade_count":623,"buy_count":565,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032184457062,"close_raw":0.032803759142,"high_raw":0.032803759142,"low_raw":0.031974930599},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.032553890238,"high":0.033258979384,"low":0.032553890238,"close":0.0331957446014,"volume":12597.57342303722,"trade_count":616,"buy_count":558,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032805119361,"close_raw":0.033377124701,"high_raw":0.033377124701,"low_raw":0.032507687365},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.0331957446014,"high":0.0338943478271,"low":0.0331957446014,"close":0.0338516401736,"volume":12872.041122833023,"trade_count":629,"buy_count":570,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033378371596,"close_raw":0.034110061744,"high_raw":0.034132134022,"low_raw":0.033195943795},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0338516401736,"high":0.03455340428435,"low":0.0338516401736,"close":0.0345010052134,"volume":13043.35190397507,"trade_count":625,"buy_count":565,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034111389634,"close_raw":0.034824889467,"high_raw":0.034824889467,"low_raw":0.033936704836},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.0345010052134,"high":0.0354079839445,"low":0.0345010052134,"close":0.035301470482,"volume":12875.984591138184,"trade_count":624,"buy_count":565,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034839948923,"close_raw":0.035661337379,"high_raw":0.035661337379,"low_raw":0.034648222321},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.035301470482,"high":0.036321720204699995,"low":0.035301470482,"close":0.0362983692274,"volume":13366.46946750626,"trade_count":630,"buy_count":570,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035662663614,"close_raw":0.036560559909,"high_raw":0.036560559909,"low_raw":0.035448238183},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0362983692274,"high":0.03713448088775,"low":0.0362983692274,"close":0.037072109143800006,"volume":12915.72414251898,"trade_count":618,"buy_count":560,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036561844047,"close_raw":0.037592531882,"high_raw":0.037592531882,"low_raw":0.036247895975},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.037072109143800006,"high":0.039019121737,"low":0.037072109143800006,"close":0.0389924097806,"volume":13405.740061790024,"trade_count":629,"buy_count":571,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03759392572,"close_raw":0.039374560258,"high_raw":0.039374560258,"low_raw":0.037378657667},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0389924097806,"high":0.0392038821932,"low":0.0386364022142,"close":0.0391612569402,"volume":12982.12038602498,"trade_count":625,"buy_count":567,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039376309713,"close_raw":0.039491085221,"high_raw":0.039491085221,"low_raw":0.03846308779},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.0391612569402,"high":0.04025847461295,"low":0.0391612569402,"close":0.040220480531,"volume":13425.207616541797,"trade_count":633,"buy_count":573,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039374638431,"close_raw":0.04060517239,"high_raw":0.04060517239,"low_raw":0.039220382945},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.040220480531,"high":0.0412116180262,"low":0.040220480531,"close":0.041157862341199995,"volume":13342.4796636441,"trade_count":633,"buy_count":574,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040579792682,"close_raw":0.041500034802,"high_raw":0.041500034802,"low_raw":0.040264199588},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.041157862341199995,"high":0.04172328054185,"low":0.041157862341199995,"close":0.041688254934199996,"volume":13170.83342278612,"trade_count":634,"buy_count":575,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041501653585,"close_raw":0.04197659529,"high_raw":0.04197826755,"low_raw":0.041169572784},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.041688254934199996,"high":0.042608150641,"low":0.041688254934199996,"close":0.0425557183,"volume":13567.438759306577,"trade_count":633,"buy_count":574,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04197806288,"close_raw":0.042876750067,"high_raw":0.042906783125,"low_raw":0.041688199599},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.0425557183,"high":0.043694026637,"low":0.0425557183,"close":0.043640963409,"volume":13446.51955542346,"trade_count":631,"buy_count":572,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042897043089,"close_raw":0.044048001198,"high_raw":0.062346694075,"low_raw":0.042585004658},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.043640963409,"high":0.04474308584665,"low":0.043640963409,"close":0.0446774766594,"volume":13306.559488798226,"trade_count":620,"buy_count":563,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044043802804,"close_raw":0.045062785118,"high_raw":0.045062785118,"low_raw":0.043772475769},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0446774766594,"high":0.045775191975599996,"low":0.0446774766594,"close":0.045677336921400004,"volume":13290.249636894108,"trade_count":625,"buy_count":566,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044752764033,"close_raw":0.045957967531,"high_raw":0.045966732012,"low_raw":0.044752764033},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.045677336921400004,"high":0.04672368175975,"low":0.045677336921400004,"close":0.046679061927,"volume":13695.721656435,"trade_count":600,"buy_count":543,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045951541903,"close_raw":0.046947037143,"high_raw":0.047016154701,"low_raw":0.045612853887},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.046679061927,"high":0.0476935204716,"low":0.046679061927,"close":0.047628888306,"volume":13183.368137171996,"trade_count":618,"buy_count":560,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046917667966,"close_raw":0.047901756586,"high_raw":0.047940408484,"low_raw":0.046590911609},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.047628888306,"high":0.048578891515099996,"low":0.047628888306,"close":0.0485259107544,"volume":13542.5615397204,"trade_count":639,"buy_count":580,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047903643454,"close_raw":0.048874233645,"high_raw":0.048899168606,"low_raw":0.0475041453},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0485259107544,"high":0.049347523408099996,"low":0.0485259107544,"close":0.0493078346928,"volume":13303.804676345246,"trade_count":605,"buy_count":546,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048875988595,"close_raw":0.049637559596,"high_raw":0.049679392313,"low_raw":0.048526706409},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.0493078346928,"high":0.0500779313729,"low":0.0493078346928,"close":0.050039392894199994,"volume":13057.51707692058,"trade_count":623,"buy_count":564,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049624012038,"close_raw":0.050288716668,"high_raw":0.050310639912,"low_raw":0.049309581658},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.050039392894199994,"high":0.0512979964901,"low":0.050039392894199994,"close":0.051279658522800003,"volume":14471.147647716904,"trade_count":629,"buy_count":570,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050290594254,"close_raw":0.051621855375,"high_raw":0.051650534622,"low_raw":0.049988341927},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.051279658522800003,"high":0.052239941772949994,"low":0.051279658522800003,"close":0.052172211606599996,"volume":13123.942596568295,"trade_count":626,"buy_count":567,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051604304928,"close_raw":0.052391709859,"high_raw":0.052425168685,"low_raw":0.051365956446},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.052172211606599996,"high":0.0538266850041,"low":0.052172211606599996,"close":0.0537485029098,"volume":15181.943307221112,"trade_count":635,"buy_count":576,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052393474942,"close_raw":0.054145305418,"high_raw":0.054181754775,"low_raw":0.052094292131},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0537485029098,"high":0.0551606408795,"low":0.0537485029098,"close":0.055108940311,"volume":13065.236092038049,"trade_count":604,"buy_count":547,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05414740644,"close_raw":0.055484304421,"high_raw":0.055543978097,"low_raw":0.053845338318},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.055108940311,"high":0.05615385784935,"low":0.055108940311,"close":0.0560079040726,"volume":13294.05978485705,"trade_count":628,"buy_count":570,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055485977594,"close_raw":0.056384852253,"high_raw":0.056523021481,"low_raw":0.055170204868},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0560079040726,"high":0.0572319054246,"low":0.0560079040726,"close":0.0571890976178,"volume":12883.566126850736,"trade_count":629,"buy_count":572,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056386661688,"close_raw":0.057382177953,"high_raw":0.057397297651,"low_raw":0.056032093499},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0571890976178,"high":0.0579928063826,"low":0.057086724758,"close":0.057893930569199996,"volume":12881.275323989108,"trade_count":622,"buy_count":562,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057384119632,"close_raw":0.058343487903,"high_raw":0.058343487903,"low_raw":0.056950915007},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.057893930569199996,"high":0.059162244052400004,"low":0.057893930569199996,"close":0.0591244665366,"volume":13260.296929602828,"trade_count":628,"buy_count":569,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058345459992,"close_raw":0.059552379326,"high_raw":0.059552379326,"low_raw":0.058022624894},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0591244665366,"high":0.0603106060184,"low":0.0591244665366,"close":0.060233975428,"volume":13211.674626467611,"trade_count":623,"buy_count":565,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059554113033,"close_raw":0.060629718119,"high_raw":0.060629718119,"low_raw":0.059164111028},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.060233975428,"high":0.061265061600199996,"low":0.060233975428,"close":0.0612410382046,"volume":13073.42156435319,"trade_count":618,"buy_count":562,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060631145832,"close_raw":0.06167550824,"high_raw":0.061701081081,"low_raw":0.060247026324},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.0612410382046,"high":0.0625326863678,"low":0.0612410382046,"close":0.0624501623604,"volume":12583.109401961245,"trade_count":574,"buy_count":517,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061677427808,"close_raw":0.062901374423,"high_raw":0.06308058652,"low_raw":0.06103994332},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0624501623604,"high":0.064187803526,"low":0.0624501623604,"close":0.064155511184,"volume":12482.648512185737,"trade_count":597,"buy_count":541,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062962411151,"close_raw":0.064370578193,"high_raw":0.064426095074,"low_raw":0.062593065023},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.064155511184,"high":0.06507892120675,"low":0.064155511184,"close":0.06490936553440001,"volume":13382.527986545536,"trade_count":620,"buy_count":560,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064372558175,"close_raw":0.065234229544,"high_raw":0.065322359996,"low_raw":0.063990165477},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.06490936553440001,"high":0.0662969570278,"low":0.06490936553440001,"close":0.0661871750302,"volume":12990.19157100456,"trade_count":606,"buy_count":550,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065252280014,"close_raw":0.066555367103,"high_raw":0.066600441119,"low_raw":0.064759757117},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0661871750302,"high":0.06746955489985,"low":0.0661871750302,"close":0.06728575594,"volume":13062.727707847964,"trade_count":607,"buy_count":549,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066573492651,"close_raw":0.06728575594,"high_raw":0.067625896342,"low_raw":0.066169107705},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.06728575594,"high":0.0685751020145,"low":0.06728575594,"close":0.0684837428274,"volume":14519.362574707688,"trade_count":620,"buy_count":561,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067287250474,"close_raw":0.068948862459,"high_raw":0.068950208525,"low_raw":0.066762600581},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0684837428274,"high":0.069665325019,"low":0.0684837428274,"close":0.0694371429,"volume":13503.775871006876,"trade_count":626,"buy_count":567,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068941335711,"close_raw":0.069823491566,"high_raw":0.069823491566,"low_raw":0.068400308561},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0694371429,"high":0.07081193356639999,"low":0.0694371429,"close":0.07073837456139999,"volume":13433.861805404204,"trade_count":631,"buy_count":572,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069825148189,"close_raw":0.071160390776,"high_raw":0.071160390776,"low_raw":0.069398867069},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.07073837456139999,"high":0.0713946979671,"low":0.07073837456139999,"close":0.0713603519484,"volume":12077.746994647548,"trade_count":563,"buy_count":509,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07116247918,"close_raw":0.071616486346,"high_raw":0.071637388606,"low_raw":0.070531472664},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0713603519484,"high":0.0720236636051,"low":0.0713603519484,"close":0.071984602549,"volume":13186.166376341083,"trade_count":628,"buy_count":571,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071618721211,"close_raw":0.072363586051,"high_raw":0.106970880629,"low_raw":0.071012156907},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.071984602549,"high":0.073540841215,"low":0.071984602549,"close":0.0734169578162,"volume":13155.85458857166,"trade_count":628,"buy_count":570,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07236525424,"close_raw":0.073821635443,"high_raw":0.073864704951,"low_raw":0.071999680393},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0734169578162,"high":0.07429510401935001,"low":0.0734169578162,"close":0.07422696868560001,"volume":13134.5426268948,"trade_count":602,"buy_count":543,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073823671881,"close_raw":0.074256573784,"high_raw":0.074484267498,"low_raw":0.073300445758},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.07422696868560001,"high":0.0744682520765,"low":0.07379356877769999,"close":0.07437768513639999,"volume":13143.746295637417,"trade_count":625,"buy_count":566,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074258875045,"close_raw":0.074758937809,"high_raw":0.074758937809,"low_raw":0.073548330229}]