[{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0015714178292,"high":0.0016699021255999998,"low":0.0015660530064,"close":0.0016571050744000001,"volume":47890.984575746676,"trade_count":59,"buy_count":33,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9904972e-5,"close_raw":0.001659051712,"high_raw":0.001691078612,"low_raw":4.9904972e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0016571050744000001,"high":0.0017207779077,"low":0.0016571050744000001,"close":0.001717728078,"volume":8423.166726241125,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001690435172,"close_raw":0.001717728078,"high_raw":0.001725619652,"low_raw":0.001658198972},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001717728078,"high":0.0017274488843,"low":0.0016887478349,"close":0.0017242054748,"volume":8532.051772875384,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001718666318,"close_raw":0.001728971584,"high_raw":0.001733562711,"low_raw":0.001685482669},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0017242054748,"high":0.001740157646,"low":0.001701147356,"close":0.001732683577,"volume":8445.39281593799,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001696943075,"close_raw":0.001732683577,"high_raw":0.001748405447,"low_raw":0.001690881497},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001732683577,"high":0.0017438772383,"low":0.0017062881715,"close":0.001733847439,"volume":8427.945626462306,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001699371217,"close_raw":0.001700948707,"high_raw":0.00174764885,"low_raw":0.001697095419},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.001733847439,"high":0.0017426292765,"low":0.00169732099175,"close":0.0017134605,"volume":8423.321771109166,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001733057509,"close_raw":0.0017134605,"high_raw":0.001748691131,"low_raw":0.001689463935},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0017134605,"high":0.00175446050745,"low":0.0017134605,"close":0.00175215491,"volume":8583.629462930767,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001745574907,"close_raw":0.00175215491,"high_raw":0.001757786615,"low_raw":0.00171112744},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00175215491,"high":0.0017662196556,"low":0.0017267023322,"close":0.001759859174,"volume":8728.072260732844,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001753654124,"close_raw":0.001759859174,"high_raw":0.001769567195,"low_raw":0.001716922959},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.001759859174,"high":0.001759859174,"low":0.0017210573005,"close":0.0017582426498,"volume":8834.219052234685,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172485589,"close_raw":0.001758766131,"high_raw":0.001761844246,"low_raw":0.001714551903},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0017582426498,"high":0.00177973155925,"low":0.0017387603304000001,"close":0.0017788371082,"volume":8560.080620412506,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001724745663,"close_raw":0.001783787592,"high_raw":0.001786379998,"low_raw":0.001724212272},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0017788371082,"high":0.0017897233834000001,"low":0.0017538372288,"close":0.0017886009464,"volume":8890.848696733852,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001751721129,"close_raw":0.001795351928,"high_raw":0.001796102915,"low_raw":0.001749385418},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0017886009464,"high":0.0017980943188,"low":0.0017591489490999999,"close":0.001769026182,"volume":8655.330711728437,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001763000954,"close_raw":0.001769026182,"high_raw":0.001803427229,"low_raw":0.00175017557},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001769026182,"high":0.0018278300304000001,"low":0.001769026182,"close":0.00180094892,"volume":8858.363566266651,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001799549756,"close_raw":0.00180094892,"high_raw":0.001841953654,"low_raw":0.001767807761},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00180094892,"high":0.0018389416148,"low":0.00180094892,"close":0.001832804014,"volume":8852.06363067566,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001833551761,"close_raw":0.001832804014,"high_raw":0.001847194072,"low_raw":0.001784527635},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001832804014,"high":0.001832804014,"low":0.0017722957865999999,"close":0.001809864488,"volume":8445.757862880648,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001836417275,"close_raw":0.001809864488,"high_raw":0.001842487831,"low_raw":0.001764134341},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001809864488,"high":0.0018191295446,"low":0.0017833491498,"close":0.001816116786,"volume":8572.925492445534,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001777133386,"close_raw":0.001816116786,"high_raw":0.00182507478,"low_raw":0.001772366451},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001816116786,"high":0.00184035816005,"low":0.0017920586738,"close":0.001810205743,"volume":8801.391129813805,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001782552294,"close_raw":0.001810205743,"high_raw":0.001850640928,"low_raw":0.0017816326},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001810205743,"high":0.00183775505,"low":0.001801007347,"close":0.001803008196,"volume":8336.836240961764,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001842680002,"close_raw":0.001803008196,"high_raw":0.00184521283,"low_raw":0.00179296793},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001803008196,"high":0.0018359898232,"low":0.0018009169704,"close":0.0018013684574,"volume":8145.796338208525,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001835959701,"close_raw":0.001800279893,"high_raw":0.001841149801,"low_raw":0.001795542667},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0018013684574,"high":0.0018300308655,"low":0.00179111144385,"close":0.0017929330506,"volume":8595.054096623997,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001833087717,"close_raw":0.001780760076,"high_raw":0.001834841682,"low_raw":0.00177780742},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0017929330506,"high":0.0018318840957999999,"low":0.0017929330506,"close":0.00183038268,"volume":8501.060333959638,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001812529258,"close_raw":0.00183455247,"high_raw":0.001836711129,"low_raw":0.001781036345},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00183038268,"high":0.0018387039548,"low":0.0018019403386,"close":0.0018382078932,"volume":8279.891196146074,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001835713655,"close_raw":0.001839052,"high_raw":0.001841958833,"low_raw":0.00179668832},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0018382078932,"high":0.00184614399925,"low":0.0018080960904000001,"close":0.001837876433,"volume":8469.51305896692,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001805795498,"close_raw":0.001837876433,"high_raw":0.001850533027,"low_raw":0.001797947223},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001837876433,"high":0.0018555489656,"low":0.001817938743,"close":0.001821384889,"volume":8523.844138447546,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001839332009,"close_raw":0.001821384889,"high_raw":0.001861124967,"low_raw":0.00180596748},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001821384889,"high":0.0018683101322,"low":0.001821384889,"close":0.001867591385,"volume":8203.526076627393,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854450068,"close_raw":0.001872184759,"high_raw":0.001873928639,"low_raw":0.00182133707},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001867591385,"high":0.00188902227625,"low":0.00184732765875,"close":0.001885101694,"volume":8513.826142389507,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001838819496,"close_raw":0.00188807849,"high_raw":0.001895139249,"low_raw":0.001837540349},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001885101694,"high":0.00188895546925,"low":0.00185114392025,"close":0.0018828425805,"volume":8746.22242038406,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001890098788,"close_raw":0.001889219727,"high_raw":0.001894669609,"low_raw":0.001846007763},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0018828425805,"high":0.001895691674,"low":0.00185695846125,"close":0.001894681002,"volume":8474.699700024286,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001855451642,"close_raw":0.001897593281,"high_raw":0.001900919082,"low_raw":0.001853086164},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001894681002,"high":0.001901904294,"low":0.0018632994235999998,"close":0.0019001630702,"volume":8762.516760326707,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001898826507,"close_raw":0.001903300806,"high_raw":0.001910864455,"low_raw":0.001858876766},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0019001630702,"high":0.0019123651666,"low":0.0018753090652,"close":0.001909845414,"volume":8714.876654634581,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001869328078,"close_raw":0.001909845414,"high_raw":0.001916103129,"low_raw":0.001868372488},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001909845414,"high":0.0019211048865999999,"low":0.0018789953773,"close":0.001897560906,"volume":8557.086079667917,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001875731934,"close_raw":0.001897560906,"high_raw":0.001933785794,"low_raw":0.001872436341},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001897560906,"high":0.0019329930785,"low":0.001881995036,"close":0.001908041918,"volume":8451.336831794273,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001932165848,"close_raw":0.001908041918,"high_raw":0.00193915931,"low_raw":0.00187065936},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001908041918,"high":0.001909743497,"low":0.00187308401425,"close":0.0019089801,"volume":8544.122734532899,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001873544088,"close_raw":0.001910462855,"high_raw":0.001913335508,"low_raw":0.001866655722},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0019089801,"high":0.001912209857,"low":0.0018753642694000002,"close":0.001910069641,"volume":8485.412829734587,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001912767536,"close_raw":0.001910069641,"high_raw":0.001916713587,"low_raw":0.001870209717},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001910069641,"high":0.0019153869271,"low":0.00187120962405,"close":0.0019110803832,"volume":8637.380041657301,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001876670424,"close_raw":0.001918092909,"high_raw":0.001922862967,"low_raw":0.001863081439},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0019110803832,"high":0.001912181179,"low":0.0018738477242,"close":0.0018752217748,"volume":8586.894892939195,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001882679484,"close_raw":0.001860027895,"high_raw":0.001917526658,"low_raw":0.001860027895},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0018752217748,"high":0.0018977816596,"low":0.0018607848212,"close":0.001862118227,"volume":8422.247777947014,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001893493608,"close_raw":0.00185892199,"high_raw":0.001900732416,"low_raw":0.001851868745},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001862118227,"high":0.00190071578215,"low":0.00185433639655,"close":0.001865954918,"volume":8740.352992620446,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001892766641,"close_raw":0.001865954918,"high_raw":0.001908885593,"low_raw":0.001846056189},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001865954918,"high":0.00190139309625,"low":0.0018626166845,"close":0.001864059042,"volume":8569.043248281923,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001900323932,"close_raw":0.001862583427,"high_raw":0.001909585985,"low_raw":0.001854364224},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001864059042,"high":0.00190320078235,"low":0.00186083932625,"close":0.001895353242,"volume":8153.468860667729,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001896416677,"close_raw":0.001895353242,"high_raw":0.001910534183,"low_raw":0.001854585596},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001895353242,"high":0.0018999028186500002,"low":0.00186218850625,"close":0.001893975612,"volume":8526.47332054806,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001897569759,"close_raw":0.001893975612,"high_raw":0.001908678173,"low_raw":0.001855196242},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001893975612,"high":0.0019212215689000001,"low":0.00188208838915,"close":0.0019200230864,"volume":8570.441346304218,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001859872799,"close_raw":0.00192099251,"high_raw":0.001930537412,"low_raw":0.001859872799},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0019200230864,"high":0.00194599967275,"low":0.0019021498071500002,"close":0.001906815069,"volume":8597.333268894647,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001922549734,"close_raw":0.001906815069,"high_raw":0.001960468353,"low_raw":0.001884186128},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001906815069,"high":0.0019454721909000002,"low":0.0019058990717,"close":0.00194429215,"volume":8618.937506936607,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001940568348,"close_raw":0.001953611351,"high_raw":0.001954797158,"low_raw":0.00189759908},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00194429215,"high":0.0019502854156,"low":0.0019094641848,"close":0.001933145171,"volume":8252.888337582952,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001955855925,"close_raw":0.001933145171,"high_raw":0.001956801326,"low_raw":0.001897779223},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001933145171,"high":0.001944541097,"low":0.001906379347,"close":0.001943844109,"volume":8275.808017782483,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001934615438,"close_raw":0.001949028162,"high_raw":0.001950265877,"low_raw":0.001899652319},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001943844109,"high":0.0019646790965999997,"low":0.001923994014,"close":0.0019619590898,"volume":8561.297165645303,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0019139699,"close_raw":0.001968580529,"high_raw":0.00197022272,"low_raw":0.0019139699},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0019619590898,"high":0.001975740993,"low":0.0019387879072999999,"close":0.001971703799,"volume":8416.358638202752,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001970441939,"close_raw":0.001971703799,"high_raw":0.00197977977,"low_raw":0.001932601941},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001971703799,"high":0.00198218935615,"low":0.0019410042023,"close":0.0019801255714,"volume":8759.92015955777,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001935872911,"close_raw":0.001984890299,"high_raw":0.001985643755,"low_raw":0.001933899997},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0019801255714,"high":0.0019907324350499998,"low":0.0019523149908,"close":0.001958252643,"volume":8749.97409349478,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001949822765,"close_raw":0.001958252643,"high_raw":0.002005332194,"low_raw":0.001945090285},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001958252643,"high":0.0020013702235,"low":0.001958252643,"close":0.001979933692,"volume":8462.29381498975,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001993407711,"close_raw":0.001979933692,"high_raw":0.002016901029,"low_raw":0.001951927966},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001979933692,"high":0.00202488129095,"low":0.001979933692,"close":0.002023321852,"volume":8426.287301423694,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00201513041,"close_raw":0.002037124808,"high_raw":0.002039303519,"low_raw":0.001975929421},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002023321852,"high":0.00207241243,"low":0.002020294628,"close":0.002046770884,"volume":8765.6567558461,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002040061651,"close_raw":0.002046770884,"high_raw":0.002092615035,"low_raw":0.001995749827},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002046770884,"high":0.0020846392443,"low":0.0020435480251,"close":0.002065974655,"volume":8828.701566242671,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002085932315,"close_raw":0.002065974655,"high_raw":0.002088797152,"low_raw":0.002027848786},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002065974655,"high":0.00207443895225,"low":0.00203260265925,"close":0.00204548547,"volume":8992.189468636016,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002067050813,"close_raw":0.00204548547,"high_raw":0.002084632629,"low_raw":0.002027029047},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00204548547,"high":0.002085237673,"low":0.0020430774245,"close":0.002082180346,"volume":8840.431630584219,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002043617878,"close_raw":0.00209744321,"high_raw":0.002098411226,"low_raw":0.002038248339},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.002082180346,"high":0.00211229774875,"low":0.0020705205715499998,"close":0.002105603798,"volume":8775.956198962118,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002061365477,"close_raw":0.002065966375,"high_raw":0.002118763298,"low_raw":0.002061365477},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.002105603798,"high":0.002105603798,"low":0.00206213157565,"close":0.0020633699624,"volume":8952.324893565574,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002104024113,"close_raw":0.002059046581,"high_raw":0.00210912499,"low_raw":0.002056918663},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0020633699624,"high":0.0020952329694,"low":0.0020543804302,"close":0.002090829146,"volume":8764.899557726732,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002095929895,"close_raw":0.002090829146,"high_raw":0.002100041537,"low_raw":0.002048070318},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.002090829146,"high":0.002090829146,"low":0.0020439890376,"close":0.00207572601,"volume":8814.232095111978,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002093776917,"close_raw":0.00207572601,"high_raw":0.00209623413,"low_raw":0.002039031696},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00207572601,"high":0.0020901586364,"low":0.0020451417622,"close":0.0020881674238,"volume":8481.412960452459,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002037998349,"close_raw":0.002099961129,"high_raw":0.002100641057,"low_raw":0.002035876703},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0020881674238,"high":0.002104177721,"low":0.002059933507,"close":0.002087505993,"volume":8606.167140414009,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002061063338,"close_raw":0.002087505993,"high_raw":0.002110435336,"low_raw":0.002045196847},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.002087505993,"high":0.002087505993,"low":0.0020412795398,"close":0.002058539233,"volume":8499.949656745888,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002049459664,"close_raw":0.002058539233,"high_raw":0.002092867332,"low_raw":0.00201381366},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.002058539233,"high":0.002058539233,"low":0.0020023830778,"close":0.0020043844012,"volume":8288.30967447864,"trade_count":270,"buy_count":157,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00202008522,"close_raw":0.002004332126,"high_raw":0.002060089946,"low_raw":0.001986575436},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0020043844012,"high":0.0020569033195,"low":0.0020043844012,"close":0.002024137183,"volume":8893.137619159452,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002040759849,"close_raw":0.002024137183,"high_raw":0.002064833674,"low_raw":0.002002939224},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.002024137183,"high":0.0020687605391,"low":0.002024137183,"close":0.0020678466192000002,"volume":8767.925755978715,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002061089614,"close_raw":0.002072846506,"high_raw":0.002074161842,"low_raw":0.002022080985},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0020678466192000002,"high":0.0020678466192000002,"low":0.00201340651925,"close":0.002052711171,"volume":8454.481992004083,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002073666938,"close_raw":0.002052711171,"high_raw":0.00207457492,"low_raw":0.001992769251},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.002052711171,"high":0.002052711171,"low":0.0020107148877,"close":0.0020498532454,"volume":8441.757483081405,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002015510469,"close_raw":0.00205210293,"high_raw":0.002058069756,"low_raw":0.002002948019},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0020498532454,"high":0.0020517091514000003,"low":0.0020109750694,"close":0.002012157905,"volume":8265.138079430046,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002014604063,"close_raw":0.002010135937,"high_raw":0.002058461074,"low_raw":0.002002942309}]