[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0349061220288,"high":0.035278865795,"low":0.0348920152129,"close":0.035197797792199996,"volume":13968.15270139862,"trade_count":1059,"buy_count":902,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034882123495,"close_raw":0.035360155501,"high_raw":0.035372576866,"low_raw":0.034581237917},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.035197797792199996,"high":0.03548511859635,"low":0.03509791966675,"close":0.0354486987412,"volume":12605.903926092278,"trade_count":944,"buy_count":795,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035339957271,"close_raw":0.035667003504,"high_raw":0.035686632166,"low_raw":0.034967300405},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0354486987412,"high":0.0363102571262,"low":0.0354486987412,"close":0.0362677693364,"volume":17885.108997982075,"trade_count":1315,"buy_count":1122,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035670887246,"close_raw":0.036565250189,"high_raw":0.036565250189,"low_raw":0.035462891417},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0362677693364,"high":0.03719978928,"low":0.0362677693364,"close":0.037159595789,"volume":16680.14239413731,"trade_count":1260,"buy_count":1076,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036565913475,"close_raw":0.037416682336,"high_raw":0.037421684389,"low_raw":0.036358505566},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.037159595789,"high":0.0381526478502,"low":0.037159595789,"close":0.0381090694906,"volume":18647.81329194633,"trade_count":1410,"buy_count":1208,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037417243231,"close_raw":0.038400871311,"high_raw":0.038415951699,"low_raw":0.037167384911},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0381090694906,"high":0.0395077643414,"low":0.0381090694906,"close":0.039386001478400004,"volume":18960.113082165237,"trade_count":1405,"buy_count":1208,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038403039905,"close_raw":0.039922327444,"high_raw":0.039922327444,"low_raw":0.038181403786},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.039386001478400004,"high":0.04104296500245,"low":0.039386001478400004,"close":0.0410069295454,"volume":19745.393305971193,"trade_count":1469,"buy_count":1264,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039920251955,"close_raw":0.041315996344,"high_raw":0.041318126549,"low_raw":0.039663747027},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0410069295454,"high":0.041894260056800005,"low":0.0410069295454,"close":0.041847055842,"volume":18763.37035827981,"trade_count":1444,"buy_count":1243,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041317300668,"close_raw":0.042206123376,"high_raw":0.042208332842,"low_raw":0.041063451435},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.041847055842,"high":0.04358724371275,"low":0.041847055842,"close":0.043536744345,"volume":19671.0674821348,"trade_count":1430,"buy_count":1225,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042215501532,"close_raw":0.04365052638,"high_raw":0.043918441851,"low_raw":0.041949141627},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.043536744345,"high":0.04495641445075,"low":0.043536744345,"close":0.044876387653,"volume":19846.518485121916,"trade_count":1449,"buy_count":1247,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043927400474,"close_raw":0.045258641383,"high_raw":0.045295390268,"low_raw":0.043628611611},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.044876387653,"high":0.0459436084202,"low":0.044876387653,"close":0.0459181170476,"volume":18444.388115670903,"trade_count":1428,"buy_count":1218,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044992350442,"close_raw":0.04623081716,"high_raw":0.046263489706,"low_raw":0.044987149615},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0459181170476,"high":0.0469928489715,"low":0.0459181170476,"close":0.046912699848,"volume":19148.345126716664,"trade_count":1493,"buy_count":1278,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046214917708,"close_raw":0.047356443328,"high_raw":0.047387106803,"low_raw":0.045960924516},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.046912699848,"high":0.048395181528699996,"low":0.046912699848,"close":0.048337335604,"volume":19272.604987537296,"trade_count":1445,"buy_count":1227,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047358255569,"close_raw":0.048756121394,"high_raw":0.048758654394,"low_raw":0.047049186795},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.048337335604,"high":0.050226998324849996,"low":0.048337335604,"close":0.0501123985394,"volume":20066.278152509843,"trade_count":1449,"buy_count":1243,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048757564472,"close_raw":0.050625719673,"high_raw":0.050625719673,"low_raw":0.048472178716},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0501123985394,"high":0.0516074540557,"low":0.0501123985394,"close":0.0515449997796,"volume":20268.77226267693,"trade_count":1442,"buy_count":1232,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050611359208,"close_raw":0.051982811574,"high_raw":0.051982811574,"low_raw":0.050293381785},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0515449997796,"high":0.0515449997796,"low":4.054955e-6,"close":4.054955e-6,"volume":338981.01946159947,"trade_count":714,"buy_count":403,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051990648762,"close_raw":2.289139e-6,"high_raw":0.052058528998,"low_raw":2.006765e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":4.054955e-6,"high":4.054955e-6,"low":2.29603575e-6,"close":2.4179615e-6,"volume":123.271981182404,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.319762e-6,"close_raw":2.457041e-6,"high_raw":3.379272e-6,"low_raw":2.283301e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.4179615e-6,"high":2.715134625e-6,"low":2.4179615e-6,"close":2.679321e-6,"volume":383.001868614482,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.492364e-6,"close_raw":2.679321e-6,"high_raw":3.780756e-6,"low_raw":2.429739e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":2.679321e-6,"high":2.679321e-6,"low":2.61444135e-6,"close":2.6164177000000003e-6,"volume":83.16984294025,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.651992e-6,"close_raw":2.600489e-6,"high_raw":2.705134e-6,"low_raw":2.600489e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.6164177000000003e-6,"high":3.0943994e-6,"low":2.6055926e-6,"close":3.0943994e-6,"volume":208.660978531757,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.604169e-6,"close_raw":3.095551e-6,"high_raw":3.095551e-6,"low_raw":2.604169e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":3.0943994e-6,"high":3.0943994e-6,"low":2.5969044500000003e-6,"close":2.5969044500000003e-6,"volume":228.410596442938,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.833406e-6,"close_raw":2.545661e-6,"high_raw":2.833406e-6,"low_raw":2.545661e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.5969044500000003e-6,"high":2.5969044500000003e-6,"low":2.51301635e-6,"close":2.51301635e-6,"volume":26.428324581913,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.545399e-6,"close_raw":2.511312e-6,"high_raw":2.545399e-6,"low_raw":2.511312e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":2.51301635e-6,"high":2.51301635e-6,"low":2.44683695e-6,"close":2.44683695e-6,"volume":17.44812364727,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.467052e-6,"close_raw":2.445773e-6,"high_raw":2.467052e-6,"low_raw":2.445773e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.44683695e-6,"high":2.44683695e-6,"low":2.438993e-6,"close":2.438993e-6,"volume":8.747382663498,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.438993e-6,"close_raw":2.438993e-6,"high_raw":2.438993e-6,"low_raw":2.438993e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":2.438993e-6,"high":2.468384e-6,"low":2.438993e-6,"close":2.468384e-6,"volume":10.840516639327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.468384e-6,"close_raw":2.468384e-6,"high_raw":2.468384e-6,"low_raw":2.468384e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":2.468384e-6,"high":2.534208e-6,"low":2.468384e-6,"close":2.534208e-6,"volume":11.18753646963,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.534208e-6,"close_raw":2.534208e-6,"high_raw":2.534208e-6,"low_raw":2.534208e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.534208e-6,"high":3.47712e-6,"low":2.485392e-6,"close":2.485392e-6,"volume":0.000186168829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.532216e-6,"close_raw":2.430296e-6,"high_raw":3.532216e-6,"low_raw":2.430296e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.485392e-6,"high":2.52284e-6,"low":2.485392e-6,"close":2.52284e-6,"volume":21.302139755875,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.52284e-6,"close_raw":2.52284e-6,"high_raw":2.52284e-6,"low_raw":2.52284e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":2.52284e-6,"high":2.548979e-6,"low":2.52284e-6,"close":2.548979e-6,"volume":2.308523831612,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.548979e-6,"close_raw":2.548979e-6,"high_raw":2.548979e-6,"low_raw":2.548979e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.548979e-6,"high":2.548979e-6,"low":2.4878813e-6,"close":2.4878813e-6,"volume":10.818016365373,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.49486e-6,"close_raw":2.487514e-6,"high_raw":2.49486e-6,"low_raw":2.487514e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.4878813e-6,"high":2.4878813e-6,"low":2.486103e-6,"close":2.486103e-6,"volume":2.559817921697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.486103e-6,"close_raw":2.486103e-6,"high_raw":2.486103e-6,"low_raw":2.486103e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.486103e-6,"high":2.574525e-6,"low":2.486103e-6,"close":2.574525e-6,"volume":32.337412154841,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.574525e-6,"close_raw":2.574525e-6,"high_raw":2.574525e-6,"low_raw":2.574525e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.574525e-6,"high":2.574525e-6,"low":2.446622e-6,"close":2.446622e-6,"volume":0.00097485966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.446622e-6,"close_raw":2.446622e-6,"high_raw":2.446622e-6,"low_raw":2.446622e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":2.446622e-6,"high":2.453509e-6,"low":2.446622e-6,"close":2.453509e-6,"volume":2.22205977952,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.453509e-6,"close_raw":2.453509e-6,"high_raw":2.453509e-6,"low_raw":2.453509e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.453509e-6,"high":2.478491e-6,"low":2.453509e-6,"close":2.478491e-6,"volume":1.386809188937,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.478491e-6,"close_raw":2.478491e-6,"high_raw":2.478491e-6,"low_raw":2.478491e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.478491e-6,"high":2.478491e-6,"low":2.466545e-6,"close":2.466545e-6,"volume":1.770384045917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.466545e-6,"close_raw":2.466545e-6,"high_raw":2.466545e-6,"low_raw":2.466545e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.466545e-6,"high":2.518873e-6,"low":2.466545e-6,"close":2.518873e-6,"volume":4.89840627981,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.518873e-6,"close_raw":2.518873e-6,"high_raw":2.518873e-6,"low_raw":2.518873e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.518873e-6,"high":2.518873e-6,"low":2.4126323999999998e-6,"close":2.4126323999999998e-6,"volume":25.10227385792,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.43791e-6,"close_raw":2.411302e-6,"high_raw":2.43791e-6,"low_raw":2.411302e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.4126323999999998e-6,"high":2.4126323999999998e-6,"low":2.36354e-6,"close":2.36354e-6,"volume":55.517081209568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.36354e-6,"close_raw":2.36354e-6,"high_raw":2.36354e-6,"low_raw":2.36354e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.36354e-6,"high":2.36354e-6,"low":2.30142685e-6,"close":2.30142685e-6,"volume":4.741431906724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.356467e-6,"close_raw":2.29853e-6,"high_raw":2.356467e-6,"low_raw":2.29853e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.30142685e-6,"high":2.34352415e-6,"low":2.28360485e-6,"close":2.34352415e-6,"volume":19.244225259471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.280276e-6,"close_raw":2.346853e-6,"high_raw":2.346853e-6,"low_raw":2.280276e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.34352415e-6,"high":2.34352415e-6,"low":2.254226e-6,"close":2.254226e-6,"volume":15.79297269548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.254226e-6,"close_raw":2.254226e-6,"high_raw":2.254226e-6,"low_raw":2.254226e-6}]