[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":4.9221858549999996e-5,"high":4.951645645e-5,"low":4.9221858549999996e-5,"close":4.951645645e-5,"volume":20.445988390806,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9205492e-5,"close_raw":4.9532823e-5,"high_raw":4.9532823e-5,"low_raw":4.9205492e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":4.951645645e-5,"high":4.973934e-5,"low":4.95064949e-5,"close":4.973934e-5,"volume":18.646926863378,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9564555e-5,"close_raw":4.9750092e-5,"high_raw":4.9750092e-5,"low_raw":4.9496249e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":4.973934e-5,"high":4.973934e-5,"low":4.9595251e-5,"close":4.9595251e-5,"volume":1.769305341483,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9595251e-5,"close_raw":4.9595251e-5,"high_raw":4.9595251e-5,"low_raw":4.9595251e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":4.9595251e-5,"high":4.9595251e-5,"low":4.9517376e-5,"close":4.9517376e-5,"volume":1.483469309572,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9517376e-5,"close_raw":4.9517376e-5,"high_raw":4.9517376e-5,"low_raw":4.9517376e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":4.9517376e-5,"high":4.97583946e-5,"low":4.9517376e-5,"close":4.9546095399999996e-5,"volume":64.517936985221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9770189e-5,"close_raw":4.9534301e-5,"high_raw":4.9770189e-5,"low_raw":4.9534301e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":4.9546095399999996e-5,"high":5.236345296e-5,"low":4.9546095399999996e-5,"close":4.98569114e-5,"volume":3427.493170131517,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9882999e-5,"close_raw":4.9500835e-5,"high_raw":5.3599525e-5,"low_raw":4.862459e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.98569114e-5,"high":4.98569114e-5,"low":4.9216152e-5,"close":4.9216152e-5,"volume":1.00278539406,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9216152e-5,"close_raw":4.9216152e-5,"high_raw":4.9216152e-5,"low_raw":4.9216152e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":4.9216152e-5,"high":4.9216152e-5,"low":4.9197796e-5,"close":4.9197796e-5,"volume":2.262449949893,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9197796e-5,"close_raw":4.9197796e-5,"high_raw":4.9197796e-5,"low_raw":4.9197796e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":4.9197796e-5,"high":4.9197796e-5,"low":4.8808179e-5,"close":4.8808179e-5,"volume":2.416370956181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8808179e-5,"close_raw":4.8808179e-5,"high_raw":4.8808179e-5,"low_raw":4.8808179e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":4.8808179e-5,"high":4.94313707e-5,"low":4.8808179e-5,"close":4.94313707e-5,"volume":12.877604467542,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8984199e-5,"close_raw":4.9432456e-5,"high_raw":4.9432456e-5,"low_raw":4.8984199e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":4.94313707e-5,"high":4.9609115e-5,"low":4.94313707e-5,"close":4.9609115e-5,"volume":0.121292768029,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9609115e-5,"close_raw":4.9609115e-5,"high_raw":4.9609115e-5,"low_raw":4.9609115e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":4.9609115e-5,"high":5.0407394e-5,"low":4.9609115e-5,"close":5.0407394e-5,"volume":2.555561308962,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0407394e-5,"close_raw":5.0407394e-5,"high_raw":5.0407394e-5,"low_raw":5.0407394e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":5.0407394e-5,"high":5.0407394e-5,"low":4.9632568149999996e-5,"close":4.9632568149999996e-5,"volume":198.799382528035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9895683e-5,"close_raw":4.961872e-5,"high_raw":4.9895683e-5,"low_raw":4.961872e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":4.9632568149999996e-5,"high":4.9858051e-5,"low":4.9632568149999996e-5,"close":4.9858051e-5,"volume":1.08851463267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9858051e-5,"close_raw":4.9858051e-5,"high_raw":4.9858051e-5,"low_raw":4.9858051e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":4.9858051e-5,"high":4.9858051e-5,"low":4.964237e-5,"close":4.964237e-5,"volume":0.128186995467,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.964237e-5,"close_raw":4.964237e-5,"high_raw":4.964237e-5,"low_raw":4.964237e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":4.964237e-5,"high":5.34276426e-5,"low":4.964237e-5,"close":5.0578368399999996e-5,"volume":4161.557022909283,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9487216e-5,"close_raw":4.925227e-5,"high_raw":5.4926605e-5,"low_raw":4.8811805e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":5.0578368399999996e-5,"high":5.0578368399999996e-5,"low":4.9622177e-5,"close":4.9622177e-5,"volume":0.008290254725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9622177e-5,"close_raw":4.9622177e-5,"high_raw":4.9622177e-5,"low_raw":4.9622177e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":4.9622177e-5,"high":5.0119444200000004e-5,"low":4.89405423e-5,"close":4.89405423e-5,"volume":0.159588595874,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0229247e-5,"close_raw":4.8919356e-5,"high_raw":5.0229247e-5,"low_raw":4.8919356e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.89405423e-5,"high":4.89405423e-5,"low":4.8155065e-5,"close":4.8155065e-5,"volume":0.039013673817,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8155065e-5,"close_raw":4.8155065e-5,"high_raw":4.8155065e-5,"low_raw":4.8155065e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":4.8155065e-5,"high":4.8578824549999996e-5,"low":4.8155065e-5,"close":4.8578824549999996e-5,"volume":0.450568695879,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8568195e-5,"close_raw":4.8579384e-5,"high_raw":4.8579384e-5,"low_raw":4.8568195e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.8578824549999996e-5,"high":4.8578824549999996e-5,"low":4.8267302e-5,"close":4.8267302e-5,"volume":0.992697495737,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8267302e-5,"close_raw":4.8267302e-5,"high_raw":4.8267302e-5,"low_raw":4.8267302e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.8267302e-5,"high":4.851439885e-5,"low":4.8267302e-5,"close":4.851439885e-5,"volume":4.909070421791,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8261582e-5,"close_raw":4.8527705e-5,"high_raw":4.8527705e-5,"low_raw":4.8261582e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.851439885e-5,"high":4.851439885e-5,"low":4.73827519e-5,"close":4.73827519e-5,"volume":4.509947287562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7653272e-5,"close_raw":4.7368514e-5,"high_raw":4.7653272e-5,"low_raw":4.7368514e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.73827519e-5,"high":4.7423629e-5,"low":4.73827519e-5,"close":4.7423629e-5,"volume":0.104043765712,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7423629e-5,"close_raw":4.7423629e-5,"high_raw":4.7423629e-5,"low_raw":4.7423629e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":4.7423629e-5,"high":4.8301678e-5,"low":4.7423629e-5,"close":4.8301678e-5,"volume":4.679803045388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8301678e-5,"close_raw":4.8301678e-5,"high_raw":4.8301678e-5,"low_raw":4.8301678e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":4.8301678e-5,"high":4.8457586e-5,"low":4.8301678e-5,"close":4.8457586e-5,"volume":0.022029307066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8457586e-5,"close_raw":4.8457586e-5,"high_raw":4.8457586e-5,"low_raw":4.8457586e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.8457586e-5,"high":4.8967132e-5,"low":4.8457586e-5,"close":4.8967132e-5,"volume":0.004734111648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8967132e-5,"close_raw":4.8967132e-5,"high_raw":4.8967132e-5,"low_raw":4.8967132e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.8967132e-5,"high":5.155321867500001e-5,"low":4.8594114e-5,"close":4.8839478e-5,"volume":3573.273887029647,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8839478e-5,"close_raw":4.834875e-5,"high_raw":5.2866747e-5,"low_raw":4.7752211e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.8839478e-5,"high":4.8839478e-5,"low":4.8371192e-5,"close":4.8371192e-5,"volume":0.117530445991,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8371192e-5,"close_raw":4.8371192e-5,"high_raw":4.8371192e-5,"low_raw":4.8371192e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.8371192e-5,"high":4.845890345e-5,"low":4.79288314e-5,"close":4.79288314e-5,"volume":102.951254733857,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8515042e-5,"close_raw":4.7894761e-5,"high_raw":4.8515042e-5,"low_raw":4.7894761e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.79288314e-5,"high":4.7999086e-5,"low":4.79288314e-5,"close":4.7999086e-5,"volume":0.004243026803,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7999086e-5,"close_raw":4.7999086e-5,"high_raw":4.7999086e-5,"low_raw":4.7999086e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.7999086e-5,"high":4.7999086e-5,"low":4.7883536e-5,"close":4.7883536e-5,"volume":2.444804778417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7883536e-5,"close_raw":4.7883536e-5,"high_raw":4.7883536e-5,"low_raw":4.7883536e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.7883536e-5,"high":4.7991279e-5,"low":4.7883536e-5,"close":4.7991279e-5,"volume":0.038488342949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7991279e-5,"close_raw":4.7991279e-5,"high_raw":4.7991279e-5,"low_raw":4.7991279e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.7991279e-5,"high":5.2209894345e-5,"low":4.7991279e-5,"close":4.90942098e-5,"volume":3995.648629891921,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8854751e-5,"close_raw":4.8743248e-5,"high_raw":5.3375392e-5,"low_raw":4.7579365e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.90942098e-5,"high":4.90942098e-5,"low":4.7562382799999994e-5,"close":4.83928011e-5,"volume":1.14324808267,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7534705e-5,"close_raw":4.8457392e-5,"high_raw":4.8457392e-5,"low_raw":4.7534705e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":4.83928011e-5,"high":4.83928011e-5,"low":4.7490853e-5,"close":4.7490853e-5,"volume":18.996341225542,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7490853e-5,"close_raw":4.7490853e-5,"high_raw":4.7490853e-5,"low_raw":4.7490853e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.7490853e-5,"high":4.7773979e-5,"low":4.7490853e-5,"close":4.7773979e-5,"volume":1.295439252073,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7773979e-5,"close_raw":4.7773979e-5,"high_raw":4.7773979e-5,"low_raw":4.7773979e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.7773979e-5,"high":5.2283718585e-5,"low":4.7773979e-5,"close":4.90395304e-5,"volume":3621.935406877721,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8414492e-5,"close_raw":4.7751301e-5,"high_raw":5.3260639e-5,"low_raw":4.7751301e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.90395304e-5,"high":4.90395304e-5,"low":4.7680152e-5,"close":4.7680152e-5,"volume":0.039912006814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7680152e-5,"close_raw":4.7680152e-5,"high_raw":4.7680152e-5,"low_raw":4.7680152e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.7680152e-5,"high":4.7732932e-5,"low":4.7680152e-5,"close":4.7732932e-5,"volume":5.743801440148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7732932e-5,"close_raw":4.7732932e-5,"high_raw":4.7732932e-5,"low_raw":4.7732932e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.7732932e-5,"high":4.839891e-5,"low":4.7732932e-5,"close":4.839891e-5,"volume":0.093043376196,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.839891e-5,"close_raw":4.839891e-5,"high_raw":4.839891e-5,"low_raw":4.839891e-5}]