[{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.00047601315875,"high":0.00047601315875,"low":0.00046484437025,"close":0.00046484437025,"volume":52.831254663861,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476633647,"close_raw":0.000464223882,"high_raw":0.000476633647,"low_raw":0.000464223882},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.00046484437025,"high":0.00046484437025,"low":0.000462445578,"close":0.000462445578,"volume":51.99785956493,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463099171,"close_raw":0.000462409281,"high_raw":0.000463099171,"low_raw":0.000462409281},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.000462445578,"high":0.0004743423826,"low":0.000462445578,"close":0.00046701565,"volume":21.60869403764,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475156464,"close_raw":0.00046701565,"high_raw":0.000475156464,"low_raw":0.000465880167},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.00046701565,"high":0.000468879471,"low":0.0004598067177,"close":0.000465021722,"volume":120.221844746413,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459184497,"close_raw":0.000465021722,"high_raw":0.00046973722,"low_raw":0.000459184497},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.000465021722,"high":0.00047309985639999995,"low":0.000465021722,"close":0.000469226041,"volume":50.411140883599,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465561943,"close_raw":0.000469226041,"high_raw":0.000474760063,"low_raw":0.000465349315},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.000469226041,"high":0.00047539249605,"low":0.00046721653235,"close":0.000469111818,"volume":91.05466142897,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476500851,"close_raw":0.000469111818,"high_raw":0.000476500851,"low_raw":0.000467149508},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.000469111818,"high":0.0004870452047,"low":0.000469111818,"close":0.000479038288,"volume":46.387594318192,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475530436,"close_raw":0.000479038288,"high_raw":0.000487781258,"low_raw":0.000475530436},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.000479038288,"high":0.0004968668225,"low":0.000479038288,"close":0.0004965182,"volume":78.297873605921,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048836018,"close_raw":0.000497215445,"high_raw":0.000497215445,"low_raw":0.000478631684},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0004965182,"high":0.0004965182,"low":0.00048906071865,"close":0.000489073733,"volume":65.389717031825,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488274395,"close_raw":0.000489073733,"high_raw":0.000496039984,"low_raw":0.000488083447},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.000489073733,"high":0.000489073733,"low":0.0004683460035,"close":0.000474160599,"volume":930.296620083698,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000483325517,"close_raw":0.000474160599,"high_raw":0.000483325517,"low_raw":0.000467928366},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.000474160599,"high":0.000474160599,"low":0.00045868170930000004,"close":0.00045868170930000004,"volume":131.988380835406,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467179538,"close_raw":0.00045864049,"high_raw":0.000469243244,"low_raw":0.000458458326},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.00045868170930000004,"high":0.000465033135,"low":0.00045868170930000004,"close":0.000465033135,"volume":5.923988993084,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465033135,"close_raw":0.000465033135,"high_raw":0.000465033135,"low_raw":0.000465033135},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.000465033135,"high":0.000480190656,"low":0.000465033135,"close":0.000480190656,"volume":40.839008886053,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469699245,"close_raw":0.000480190656,"high_raw":0.000480190656,"low_raw":0.000465865435},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.000480190656,"high":0.00048114422395,"low":0.00047941373905,"close":0.00048114422395,"volume":56.114218695896,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479317601,"close_raw":0.000481240362,"high_raw":0.000487784434,"low_raw":0.000478235284},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.00048114422395,"high":0.0004840518165,"low":0.00047615249939999995,"close":0.0004840518165,"volume":219.046386634695,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476024929,"close_raw":0.000484801948,"high_raw":0.000487228023,"low_raw":0.000476024929},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.0004840518165,"high":0.0004840518165,"low":0.000482735536,"close":0.000482735536,"volume":3.293580563639,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482735536,"close_raw":0.000482735536,"high_raw":0.000482735536,"low_raw":0.000482735536},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.000482735536,"high":0.000485456055,"low":0.000482735536,"close":0.000485456055,"volume":1.455568763905,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485456055,"close_raw":0.000485456055,"high_raw":0.000485456055,"low_raw":0.000485456055},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.000485456055,"high":0.000485456055,"low":0.000474445552,"close":0.000474445552,"volume":5.889492926283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474445552,"close_raw":0.000474445552,"high_raw":0.000474445552,"low_raw":0.000474445552},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.000474445552,"high":0.000474445552,"low":0.0004725672728,"close":0.0004725672728,"volume":22.717315488079,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472690636,"close_raw":0.00047256078,"high_raw":0.000472690636,"low_raw":0.00047256078},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.0004725672728,"high":0.0004786650284,"low":0.0004725672728,"close":0.0004786650284,"volume":75.829728337231,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478812411,"close_raw":0.000481133043,"high_raw":0.000490857237,"low_raw":0.000475864759},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.0004786650284,"high":0.00047952155860000003,"low":0.0004742601055,"close":0.0004742601055,"volume":216.21201204742,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474293041,"close_raw":0.000474256446,"high_raw":0.000480102505,"low_raw":0.000474256446},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.0004742601055,"high":0.00047501227460000004,"low":0.00046995871119999996,"close":0.00046995871119999996,"volume":62.767692585429,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474985941,"close_raw":0.000469033862,"high_raw":0.000475018858,"low_raw":0.000469033862},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.00046995871119999996,"high":0.0004701234498,"low":0.0004637338791,"close":0.000463880607,"volume":330.673521344332,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477485347,"close_raw":0.000463880607,"high_raw":0.000477485347,"low_raw":0.000463717576},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.000463880607,"high":0.00047788376635,"low":0.00045597336045,"close":0.000461114545,"volume":532.364572281868,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047872633,"close_raw":0.000461114545,"high_raw":0.00047872633,"low_raw":0.000454968372},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.000461114545,"high":0.00046267371160000004,"low":0.000461114545,"close":0.000462617266,"volume":3.226131695697,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461114545,"close_raw":0.000462617266,"high_raw":0.000462711342,"low_raw":0.000461114545},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.000462617266,"high":0.000462617266,"low":0.000461588269,"close":0.000461588269,"volume":4.745807974993,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461588269,"close_raw":0.000461588269,"high_raw":0.000461588269,"low_raw":0.000461588269},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.000461588269,"high":0.000477778637,"low":0.000461588269,"close":0.000477778637,"volume":41.733153268651,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473111473,"close_raw":0.000477778637,"high_raw":0.000477778637,"low_raw":0.000463803738},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.000477778637,"high":0.000477778637,"low":0.00044539462439999996,"close":0.0004457897922,"volume":1211.28815961611,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453598428,"close_raw":0.000444209121,"high_raw":0.000467753304,"low_raw":0.000444209121},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.0004457897922,"high":0.0004457897922,"low":0.000445404582,"close":0.000445404582,"volume":3.5734806403,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445404582,"close_raw":0.000445404582,"high_raw":0.000445404582,"low_raw":0.000445404582},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.000445404582,"high":0.000458221264,"low":0.000445404582,"close":0.000458221264,"volume":75.787415140317,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452766011,"close_raw":0.000458221264,"high_raw":0.000458221264,"low_raw":0.000450261784},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.000458221264,"high":0.0004673174588,"low":0.000456562255,"close":0.0004673174588,"volume":17.269405699722,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455370474,"close_raw":0.000467673619,"high_raw":0.000467673619,"low_raw":0.000455370474},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.0004673174588,"high":0.00047812999195,"low":0.0004673174588,"close":0.00047812999195,"volume":24.1380902404,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476809871,"close_raw":0.000478199472,"high_raw":0.000478199472,"low_raw":0.000476809871},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.00047812999195,"high":0.00047812999195,"low":0.00046751346660000003,"close":0.0004676799672,"volume":348.586490851405,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470676978,"close_raw":0.000467346966,"high_raw":0.000470676978,"low_raw":0.000467346966},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.0004676799672,"high":0.0004676799672,"low":0.0004665576,"close":0.0004665576,"volume":6.849497728583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004665576,"close_raw":0.0004665576,"high_raw":0.0004665576,"low_raw":0.0004665576},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.0004665576,"high":0.00047085605475,"low":0.00046206337625,"close":0.000466291563,"volume":16.317490475633,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472377552,"close_raw":0.000466291563,"high_raw":0.000472377552,"low_raw":0.000461752261},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.000466291563,"high":0.0004937243558,"low":0.000461481651,"close":0.000489151334,"volume":59.083359274441,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461481651,"close_raw":0.000489151334,"high_raw":0.000497753238,"low_raw":0.000461481651},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.000489151334,"high":0.0004912300128,"low":0.0004888316653,"close":0.0004912300128,"volume":21.164721729382,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048909022,"close_raw":0.000491311218,"high_raw":0.000491311218,"low_raw":0.000488786038},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.0004912300128,"high":0.00049837047085,"low":0.000488131474,"close":0.000493410931,"volume":32.842713019789,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049160762,"close_raw":0.000493410931,"high_raw":0.000499381501,"low_raw":0.000488131474},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.000493410931,"high":0.000493410931,"low":0.00049125467675,"close":0.0004922479055,"volume":105.124598668421,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494298684,"close_raw":0.000493264396,"high_raw":0.000494298684,"low_raw":0.000489085648},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.0004922479055,"high":0.0004999429,"low":0.0004922479055,"close":0.0004999429,"volume":1.21093496427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004999429,"close_raw":0.0004999429,"high_raw":0.0004999429,"low_raw":0.0004999429},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.0004999429,"high":0.00050547851075,"low":0.00049920848725,"close":0.0004993685305,"volume":498.015604737624,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000505860407,"close_raw":0.000499048444,"high_raw":0.000507116003,"low_raw":0.000499048444},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.0004993685305,"high":0.0004993685305,"low":0.0004893508458999999,"close":0.000492061819,"volume":278.006300003188,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504131109,"close_raw":0.000492061819,"high_raw":0.000504131109,"low_raw":0.000489053151},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.000492061819,"high":0.000492061819,"low":0.0004891483647,"close":0.0004910720733,"volume":7.583800640249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489041492,"close_raw":0.000491178946,"high_raw":0.000491178946,"low_raw":0.000489041492},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.0004910720733,"high":0.0004910720733,"low":0.0004865294086,"close":0.0004865294086,"volume":94.030605292376,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487173444,"close_raw":0.000486495512,"high_raw":0.000487173444,"low_raw":0.000486495512},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.0004865294086,"high":0.00048679809389999996,"low":0.0004855853061,"close":0.0004855853061,"volume":126.655581615693,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486865471,"close_raw":0.00048551793,"high_raw":0.000486865471,"low_raw":0.000485517929},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.0004855853061,"high":0.0005116865194,"low":0.0004855853061,"close":0.000511036722,"volume":1359.985593831157,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497981019,"close_raw":0.000511036722,"high_raw":0.000527371172,"low_raw":0.000488253058},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.000511036722,"high":0.000511036722,"low":0.0004978685172,"close":0.0004986566744,"volume":756.066270844867,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000511571256,"close_raw":0.00049708036,"high_raw":0.000511571256,"low_raw":0.00049708036},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.0004986566744,"high":0.0004986566744,"low":0.0004914767738,"close":0.0004973877288,"volume":268.974983326648,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493454375,"close_raw":0.000497801777,"high_raw":0.00050099999,"low_raw":0.000491351089},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.0004973877288,"high":0.0004973877288,"low":0.0004770775424,"close":0.0004777946112,"volume":778.844685383984,"trade_count":52,"buy_count":20,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049528541,"close_raw":0.000475978616,"high_raw":0.000496766918,"low_raw":0.000474926336},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.0004777946112,"high":0.0005574168275,"low":0.0004777946112,"close":0.000555163716,"volume":1579.149905600488,"trade_count":143,"buy_count":66,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047801115,"close_raw":0.000555163716,"high_raw":0.000564255958,"low_raw":0.00047801115},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.000555163716,"high":0.0005577368553999999,"low":0.0005505263281,"close":0.0005534066,"volume":424.971395695528,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560784646,"close_raw":0.0005534066,"high_raw":0.000560784646,"low_raw":0.000550241801},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.0005534066,"high":0.000557237272,"low":0.00055083266855,"close":0.00055083266855,"volume":107.22561538643,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551445563,"close_raw":0.000550601735,"high_raw":0.000558101365,"low_raw":0.000550601735},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.00055083266855,"high":0.0005633682344,"low":0.00055083266855,"close":0.000560171928,"volume":281.736738016168,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555431895,"close_raw":0.000560171928,"high_raw":0.00056473808,"low_raw":0.000553037827},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.000560171928,"high":0.0005622523145,"low":0.000560171928,"close":0.0005617804175,"volume":14.449470328379,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562278531,"close_raw":0.000561754201,"high_raw":0.000562278531,"low_raw":0.000561754201},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.0005617804175,"high":0.0005728534686000001,"low":0.0005617804175,"close":0.000566348161,"volume":214.807980648963,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572304815,"close_raw":0.000566348161,"high_raw":0.000572990632,"low_raw":0.000562150241},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.000566348161,"high":0.0005707781086000001,"low":0.0005628135334,"close":0.000566643956,"volume":32.91382024993,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562371057,"close_raw":0.000566643956,"high_raw":0.000571220585,"low_raw":0.000562371057},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.000566643956,"high":0.0005671714576499999,"low":0.00056428731135,"close":0.0005671714576499999,"volume":23.628685879608,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564127081,"close_raw":0.000567331688,"high_raw":0.000567331688,"low_raw":0.000564127081},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.0005671714576499999,"high":0.00056807797975,"low":0.0005565258955499999,"close":0.00055654291,"volume":20.965383715491,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569756221,"close_raw":0.00055654291,"high_raw":0.000569756221,"low_raw":0.000556522893},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.00055654291,"high":0.00056476937275,"low":0.0005528384613,"close":0.000552841801,"volume":24.829284861684,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056519096,"close_raw":0.000552841801,"high_raw":0.00056519096,"low_raw":0.000552836663},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.000552841801,"high":0.0005841709361,"low":0.000552841801,"close":0.000578227291,"volume":341.479018897609,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573919401,"close_raw":0.000578227291,"high_raw":0.000585465702,"low_raw":0.000573919401},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.000578227291,"high":0.00059009533425,"low":0.00057652918025,"close":0.000586114068,"volume":20.486260664397,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578227302,"close_raw":0.000586114068,"high_raw":0.000592239093,"low_raw":0.000575614807},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.000586114068,"high":0.00059046815285,"low":0.00058236811415,"close":0.00059046815285,"volume":30.182701877237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581918112,"close_raw":0.000590918155,"high_raw":0.000590918155,"low_raw":0.000581918112},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.00059046815285,"high":0.0005908774822999999,"low":0.0005768744947999999,"close":0.000583105301,"volume":427.358810028117,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000578705319,"close_raw":0.000583105301,"high_raw":0.000591741058,"low_raw":0.000576182183},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.000583105301,"high":0.00059183633645,"low":0.0005819744663,"close":0.00059183633645,"volume":70.129451796713,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586102358,"close_raw":0.000592848215,"high_raw":0.000592848215,"low_raw":0.000581603225},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.00059183633645,"high":0.00059183633645,"low":0.0005802425652,"close":0.0005802425652,"volume":26.023906689778,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581245514,"close_raw":0.000579991828,"high_raw":0.000592848214,"low_raw":0.000579991828},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.0005802425652,"high":0.00058184693735,"low":0.00057528864365,"close":0.000577104531,"volume":69.705879751711,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582211287,"close_raw":0.000577104531,"high_raw":0.000586667013,"low_raw":0.000574720686},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.000577104531,"high":0.0005816977871,"low":0.000577104531,"close":0.0005780212475,"volume":197.445843166834,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00059043162,"close_raw":0.000574461407,"high_raw":0.00059043162,"low_raw":0.000574461407},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.0005780212475,"high":0.0005780212475,"low":0.00056677375,"close":0.00056677375,"volume":107.178516277897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056677375,"close_raw":0.00056677375,"high_raw":0.00056677375,"low_raw":0.00056677375},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.00056677375,"high":0.0005765521175,"low":0.00056677375,"close":0.000574254311,"volume":77.363642475729,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567829542,"close_raw":0.000574254311,"high_raw":0.000582907111,"low_raw":0.000567829542},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.000574254311,"high":0.000574254311,"low":0.000563413971,"close":0.000563468286,"volume":1176.443725666131,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577194107,"close_raw":0.000555617943,"high_raw":0.000585933208,"low_raw":0.000555617943},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.000563468286,"high":0.000563468286,"low":0.0005494929824,"close":0.0005514217409,"volume":149.208899509978,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551539607,"close_raw":0.000553077198,"high_raw":0.00056092779,"low_raw":0.000545194289},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.0005514217409,"high":0.0005514217409,"low":0.00053182857375,"close":0.00054810738,"volume":35.29247876953,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542939172,"close_raw":0.00054810738,"high_raw":0.000549663295,"low_raw":0.000531511209},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.00054810738,"high":0.0005500083437,"low":0.0005446118572999999,"close":0.000549432395,"volume":29.754200476854,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550072338,"close_raw":0.000549432395,"high_raw":0.000550072338,"low_raw":0.000544076242},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.000549432395,"high":0.000549432395,"low":0.0005328792925,"close":0.00053667178,"volume":87.408725951302,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532457905,"close_raw":0.00053667178,"high_raw":0.00053667178,"low_raw":0.000532457905},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.00053667178,"high":0.00053667178,"low":0.00053005407275,"close":0.00053005407275,"volume":167.412544957274,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532306957,"close_raw":0.000529963184,"high_raw":0.000534091453,"low_raw":0.000529963184},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.00053005407275,"high":0.0005348455036999999,"low":0.0005238098288000001,"close":0.0005336580264,"volume":986.465242947535,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000524158208,"close_raw":0.000538292135,"high_raw":0.000538292135,"low_raw":0.000522539635},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.0005336580264,"high":0.000547307463,"low":0.0005336580264,"close":0.000547307463,"volume":192.647840236233,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543292491,"close_raw":0.000547360782,"high_raw":0.000547360782,"low_raw":0.000536032536},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.000547307463,"high":0.0005480488712999999,"low":0.0005453367563999999,"close":0.0005453367563999999,"volume":20.821156449933,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548270397,"close_raw":0.000545256936,"high_raw":0.000548270397,"low_raw":0.000545256936},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.0005453367563999999,"high":0.0005562282586499999,"low":0.0005453367563999999,"close":0.000546782473,"volume":63.393617149627,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552699564,"close_raw":0.000546782473,"high_raw":0.000558128325,"low_raw":0.000546620823},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.000546782473,"high":0.00055487394935,"low":0.0005463316056499999,"close":0.0005463316056499999,"volume":51.811447538813,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547917469,"close_raw":0.000545906608,"high_raw":0.000555348524,"low_raw":0.000545857031},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.0005463316056499999,"high":0.0005542237267999999,"low":0.000544848437,"close":0.00054583171,"volume":38.476093626479,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556221575,"close_raw":0.00054583171,"high_raw":0.000556221575,"low_raw":0.000544755369},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.00054583171,"high":0.00054583171,"low":0.00054362280005,"close":0.00054362280005,"volume":63.549274254105,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543875368,"close_raw":0.000543609507,"high_raw":0.000543875368,"low_raw":0.000543609507},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.00054362280005,"high":0.00054362280005,"low":0.000540586874,"close":0.000540875507,"volume":135.941153622388,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543637311,"close_raw":0.000540875507,"high_raw":0.000545254018,"low_raw":0.000540539173},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.000540875507,"high":0.0005460669009,"low":0.0005355743949,"close":0.000538651109,"volume":148.534193121971,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537884199,"close_raw":0.000538651109,"high_raw":0.00054697609,"low_raw":0.00053531775},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.000538651109,"high":0.00054134371835,"low":0.000538651109,"close":0.00054134371835,"volume":56.057525384073,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541446599,"close_raw":0.000541446599,"high_raw":0.000541446599,"low_raw":0.000539388986},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.00054134371835,"high":0.00054134371835,"low":0.00047944479005,"close":0.00047997958780000003,"volume":3875.890878203415,"trade_count":85,"buy_count":27,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500653758,"close_raw":0.000479681809,"high_raw":0.000534351417,"low_raw":0.000477433104},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.00047997958780000003,"high":0.00048098119435,"low":0.0004738568868,"close":0.00047771583,"volume":615.838450214712,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482304153,"close_raw":0.00047771583,"high_raw":0.000482304153,"low_raw":0.000471686991},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.00047771583,"high":0.00047771583,"low":0.00046745448,"close":0.00046745448,"volume":6.903729346248,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471029996,"close_raw":0.000466560601,"high_raw":0.000471611028,"low_raw":0.000466560601},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.00046745448,"high":0.00046745448,"low":0.00046444785714999995,"close":0.000465182831,"volume":89.458547684362,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465488281,"close_raw":0.000465182831,"high_raw":0.000469097162,"low_raw":0.000464393098},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.000465182831,"high":0.000465182831,"low":0.0004466913672,"close":0.0004474819816,"volume":1045.442713615912,"trade_count":45,"buy_count":14,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452268494,"close_raw":0.000444319524,"high_raw":0.000452268494,"low_raw":0.000444319524},{"time":"2026-08-29T11:00:00.000Z","timestamp":1788001200000,"open":0.0004474819816,"high":0.0004474819816,"low":0.000445796769,"close":0.000445796769,"volume":41.101946282121,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445796769,"close_raw":0.000445796769,"high_raw":0.000445796769,"low_raw":0.000445796769},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.000445796769,"high":0.000462581964,"low":0.000445796769,"close":0.000460324423,"volume":659.493896174721,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444878252,"close_raw":0.000460324423,"high_raw":0.000462612408,"low_raw":0.000444878252},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.000460324423,"high":0.00046565930305,"low":0.000460324423,"close":0.00046565930305,"volume":10.295894666454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460963758,"close_raw":0.000465906437,"high_raw":0.000465906437,"low_raw":0.000460963758},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.00046565930305,"high":0.00046565930305,"low":0.00046195096175,"close":0.00046380087125,"volume":2.063930454393,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461848189,"close_raw":0.000463903644,"high_raw":0.000463903644,"low_raw":0.000461848189},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":0.00046380087125,"high":0.000469983689,"low":0.00046380087125,"close":0.000468829817,"volume":38.233711860182,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470047793,"close_raw":0.000468765713,"high_raw":0.000470047793,"low_raw":0.000468765713},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.000468829817,"high":0.0004711168634,"low":0.000468829817,"close":0.000470147767,"volume":86.401622335791,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471211919,"close_raw":0.000470147767,"high_raw":0.000471211919,"low_raw":0.000469325631},{"time":"2026-08-29T18:00:00.000Z","timestamp":1788026400000,"open":0.000470147767,"high":0.000470147767,"low":0.000469889027,"close":0.000469889027,"volume":32.050450863008,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469889027,"close_raw":0.000469889027,"high_raw":0.000469889027,"low_raw":0.000469889027},{"time":"2026-08-29T19:00:00.000Z","timestamp":1788030000000,"open":0.000469889027,"high":0.000469889027,"low":0.000465965753,"close":0.000465965753,"volume":748.438400948384,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465965753,"close_raw":0.000465965753,"high_raw":0.000465965753,"low_raw":0.000465965753},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":0.000465965753,"high":0.000465965753,"low":0.0004560973952,"close":0.00045612837680000004,"volume":15.826404038686,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456095674,"close_raw":0.000456130098,"high_raw":0.000456130098,"low_raw":0.000456095674},{"time":"2026-08-29T22:00:00.000Z","timestamp":1788040800000,"open":0.00045612837680000004,"high":0.00045612837680000004,"low":0.00045443540664999996,"close":0.00045443540664999996,"volume":150.299222344304,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455257169,"close_raw":0.000454392156,"high_raw":0.000455257169,"low_raw":0.000454392156},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":0.00045443540664999996,"high":0.000455340261,"low":0.00045443540664999996,"close":0.000455340261,"volume":4.11495991868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455340261,"close_raw":0.000455340261,"high_raw":0.000455340261,"low_raw":0.000455340261},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":0.000455340261,"high":0.000455340261,"low":0.000454837616,"close":0.000454837616,"volume":3.9583796739,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454837616,"close_raw":0.000454837616,"high_raw":0.000454837616,"low_raw":0.000454837616},{"time":"2026-08-30T02:00:00.000Z","timestamp":1788055200000,"open":0.000454837616,"high":0.000454837616,"low":0.000454792902,"close":0.000454792902,"volume":48.723240742198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454792902,"close_raw":0.000454792902,"high_raw":0.000454792902,"low_raw":0.000454792902},{"time":"2026-08-30T04:00:00.000Z","timestamp":1788062400000,"open":0.000454792902,"high":0.000454792902,"low":0.000453447783,"close":0.000453447783,"volume":4.525408880705,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453447783,"close_raw":0.000453447783,"high_raw":0.000453447783,"low_raw":0.000453447783},{"time":"2026-08-30T06:00:00.000Z","timestamp":1788069600000,"open":0.000453447783,"high":0.000462638876,"low":0.000453447783,"close":0.000462638876,"volume":55.955844609899,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458755245,"close_raw":0.000462638876,"high_raw":0.000462638876,"low_raw":0.00045840715},{"time":"2026-08-30T08:00:00.000Z","timestamp":1788076800000,"open":0.000462638876,"high":0.000462638876,"low":0.000456305977,"close":0.000456305977,"volume":98.127537666365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456305977,"close_raw":0.000456305977,"high_raw":0.000456305977,"low_raw":0.000456305977},{"time":"2026-08-30T09:00:00.000Z","timestamp":1788080400000,"open":0.000456305977,"high":0.000460005015,"low":0.000456305977,"close":0.000460005015,"volume":1.479170078221,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459995575,"close_raw":0.000460005015,"high_raw":0.000460005015,"low_raw":0.000459995575},{"time":"2026-08-30T14:00:00.000Z","timestamp":1788098400000,"open":0.000460005015,"high":0.0004631480436,"low":0.0004495973396,"close":0.0004532385718,"volume":1792.827120290263,"trade_count":42,"buy_count":11,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046461198,"close_raw":0.000428707745,"high_raw":0.00046461198,"low_raw":0.000428683414},{"time":"2026-08-30T16:00:00.000Z","timestamp":1788105600000,"open":0.0004532385718,"high":0.0004532385718,"low":0.00044760905710000004,"close":0.00044760905710000004,"volume":4.904239719712,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447609058,"close_raw":0.000447609057,"high_raw":0.000452594994,"low_raw":0.000447609057},{"time":"2026-08-30T17:00:00.000Z","timestamp":1788109200000,"open":0.00044760905710000004,"high":0.0004505093501,"low":0.0004449661943,"close":0.0004454810506,"volume":663.677110145735,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004506104,"close_raw":0.000444451338,"high_raw":0.0004506104,"low_raw":0.000444451338},{"time":"2026-08-30T19:00:00.000Z","timestamp":1788116400000,"open":0.0004454810506,"high":0.0004454810506,"low":0.000443190719,"close":0.000443190719,"volume":3.650958305591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443190719,"close_raw":0.000443190719,"high_raw":0.000443190719,"low_raw":0.000443190719},{"time":"2026-08-30T22:00:00.000Z","timestamp":1788127200000,"open":0.000443190719,"high":0.000443190719,"low":0.000421539931,"close":0.000421971481,"volume":928.937797846982,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439243491,"close_raw":0.00041630685,"high_raw":0.000439243491,"low_raw":0.00041456563},{"time":"2026-08-31T02:00:00.000Z","timestamp":1788141600000,"open":0.000421971481,"high":0.000421971481,"low":0.000405545813,"close":0.000406509127,"volume":290.227082839195,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000405545813,"close_raw":0.000406509127,"high_raw":0.000406509127,"low_raw":0.000405545813},{"time":"2026-08-31T05:00:00.000Z","timestamp":1788152400000,"open":0.000406509127,"high":0.000411155809,"low":0.000404605222,"close":0.000411155809,"volume":38.52593734474,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403877379,"close_raw":0.000411155809,"high_raw":0.000411155809,"low_raw":0.000403877379},{"time":"2026-08-31T06:00:00.000Z","timestamp":1788156000000,"open":0.000411155809,"high":0.000411155809,"low":0.000408090756,"close":0.000408090756,"volume":43.185795571828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408090756,"close_raw":0.000408090756,"high_raw":0.000408090756,"low_raw":0.000408090756},{"time":"2026-08-31T07:00:00.000Z","timestamp":1788159600000,"open":0.000408090756,"high":0.000408090756,"low":0.0004055473965,"close":0.0004074928815,"volume":206.46649908513,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407600964,"close_raw":0.000413070481,"high_raw":0.000413070481,"low_raw":0.000405439314},{"time":"2026-08-31T08:00:00.000Z","timestamp":1788163200000,"open":0.0004074928815,"high":0.000412289074,"low":0.0004074928815,"close":0.000412289074,"volume":54.45472428205,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404341104,"close_raw":0.000412726067,"high_raw":0.000412726067,"low_raw":0.000404341104},{"time":"2026-08-31T10:00:00.000Z","timestamp":1788170400000,"open":0.000412289074,"high":0.00041618887089999996,"low":0.00041212733110000004,"close":0.00041618887089999996,"volume":60.153918334149,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041190169,"close_raw":0.000416414512,"high_raw":0.000416414512,"low_raw":0.00041190169},{"time":"2026-08-31T12:00:00.000Z","timestamp":1788177600000,"open":0.00041618887089999996,"high":0.00041618887089999996,"low":0.000415192034,"close":0.000415192034,"volume":4.849992698865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415192034,"close_raw":0.000415192034,"high_raw":0.000415192034,"low_raw":0.000415192034},{"time":"2026-08-31T13:00:00.000Z","timestamp":1788181200000,"open":0.000415192034,"high":0.00041614104045,"low":0.00040829555055,"close":0.00040829555055,"volume":241.187645264779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416576901,"close_raw":0.00040785969,"high_raw":0.000416576901,"low_raw":0.00040785969},{"time":"2026-08-31T15:00:00.000Z","timestamp":1788188400000,"open":0.00040829555055,"high":0.0004096092584,"low":0.00040687027760000005,"close":0.00040687027760000005,"volume":77.770666139405,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409761424,"close_raw":0.000406718112,"high_raw":0.000409761424,"low_raw":0.000406718112},{"time":"2026-08-31T16:00:00.000Z","timestamp":1788192000000,"open":0.00040687027760000005,"high":0.000410398924,"low":0.000402727976,"close":0.000402727976,"volume":367.903078084505,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410398924,"close_raw":0.000402727976,"high_raw":0.000410398924,"low_raw":0.000402727976},{"time":"2026-08-31T17:00:00.000Z","timestamp":1788195600000,"open":0.000402727976,"high":0.00040394282475,"low":0.000402727976,"close":0.00040391105025,"volume":5.099851018359,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040394459,"close_raw":0.000403909285,"high_raw":0.00040394459,"low_raw":0.000403909285},{"time":"2026-08-31T18:00:00.000Z","timestamp":1788199200000,"open":0.00040391105025,"high":0.00040391105025,"low":0.000402923898,"close":0.000402923898,"volume":38.37511621495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402923898,"close_raw":0.000402923898,"high_raw":0.000402923898,"low_raw":0.000402923898},{"time":"2026-08-31T19:00:00.000Z","timestamp":1788202800000,"open":0.000402923898,"high":0.000402923898,"low":0.000369872765,"close":0.000371095539,"volume":4869.719535938471,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369464775,"close_raw":0.000371095539,"high_raw":0.000402923898,"low_raw":0.000364646216},{"time":"2026-08-31T20:00:00.000Z","timestamp":1788206400000,"open":0.000371095539,"high":0.000371095539,"low":0.00035640402839999996,"close":0.0003597187352,"volume":1398.020587161573,"trade_count":54,"buy_count":16,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369122871,"close_raw":0.000354746675,"high_raw":0.000369632872,"low_raw":0.000349089191},{"time":"2026-08-31T21:00:00.000Z","timestamp":1788210000000,"open":0.0003597187352,"high":0.0003597187352,"low":0.0003484174377,"close":0.000350136788,"volume":228.974653361034,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035088483,"close_raw":0.000350136788,"high_raw":0.000352204778,"low_raw":0.000348143283},{"time":"2026-08-31T22:00:00.000Z","timestamp":1788213600000,"open":0.000350136788,"high":0.000389936445675,"low":0.000350136788,"close":0.000380418626,"volume":17893.289660977676,"trade_count":517,"buy_count":212,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344846659,"close_raw":0.000349818031,"high_raw":0.000542270565,"low_raw":0.000344355905},{"time":"2026-08-31T23:00:00.000Z","timestamp":1788217200000,"open":0.000380418626,"high":0.000380418626,"low":0.00034136524485,"close":0.00034470711930000003,"volume":410.823635114538,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349818031,"close_raw":0.000352966701,"high_raw":0.000355431381,"low_raw":0.000341168664},{"time":"2026-09-01T00:00:00.000Z","timestamp":1788220800000,"open":0.00034470711930000003,"high":0.00035208633269999997,"low":0.00034470711930000003,"close":0.0003520692754,"volume":241.520875824215,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000351932817,"close_raw":0.000362573906,"high_raw":0.000362573906,"low_raw":0.000349405275},{"time":"2026-09-01T01:00:00.000Z","timestamp":1788224400000,"open":0.0003520692754,"high":0.00036179369105,"low":0.0003520692754,"close":0.00036019653395,"volume":51.615091440373,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361828767,"close_raw":0.000360107803,"high_raw":0.000361882422,"low_raw":0.000360107803},{"time":"2026-09-01T04:00:00.000Z","timestamp":1788235200000,"open":0.00036019653395,"high":0.000363431552,"low":0.000359513438,"close":0.000359731111,"volume":338.995132787724,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00036398817,"close_raw":0.000359295765,"high_raw":0.00036398817,"low_raw":0.000359295765},{"time":"2026-09-01T06:00:00.000Z","timestamp":1788242400000,"open":0.000359731111,"high":0.000359731111,"low":0.000359402016,"close":0.000359402016,"volume":290.077423071656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359402016,"close_raw":0.000359402016,"high_raw":0.000359402016,"low_raw":0.000359402016},{"time":"2026-09-01T07:00:00.000Z","timestamp":1788246000000,"open":0.000359402016,"high":0.000359402016,"low":0.00035354773110000005,"close":0.0003536162589,"volume":4.358120056803,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353543924,"close_raw":0.000353620066,"high_raw":0.000353620066,"low_raw":0.000353543924},{"time":"2026-09-01T08:00:00.000Z","timestamp":1788249600000,"open":0.0003536162589,"high":0.0003536162589,"low":0.00031090292485,"close":0.000316732945,"volume":2499.896843644423,"trade_count":62,"buy_count":21,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342024456,"close_raw":0.00031992499,"high_raw":0.000342024456,"low_raw":0.000310285787},{"time":"2026-09-01T09:00:00.000Z","timestamp":1788253200000,"open":0.000316732945,"high":0.000319951742,"low":0.000316732945,"close":0.000319951742,"volume":1.03335778446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319951742,"close_raw":0.000319951742,"high_raw":0.000319951742,"low_raw":0.000319951742},{"time":"2026-09-01T10:00:00.000Z","timestamp":1788256800000,"open":0.000319951742,"high":0.000319951742,"low":0.000319793152,"close":0.000319793152,"volume":10.303184801244,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319894384,"close_raw":0.000319787824,"high_raw":0.000319894384,"low_raw":0.000319787824}]