[{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0351673948054,"high":0.03774176157625,"low":0.03460834224167,"close":0.0376922730718,"volume":236482.8304055709,"trade_count":15153,"buy_count":7592,"sell_count":7561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9410678e-5,"close_raw":0.03825876763,"high_raw":0.038289854634,"low_raw":3.9410678e-5},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0376922730718,"high":0.039910266162599996,"low":0.0376922730718,"close":0.0397524324646,"volume":3130.122143129782,"trade_count":58941,"buy_count":29001,"sell_count":29940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038258789145,"close_raw":0.040068403014,"high_raw":0.040323225046,"low_raw":0.038022895079},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0397524324646,"high":0.04269573755205,"low":0.0397524324646,"close":0.0426440513608,"volume":2778.376073224209,"trade_count":58843,"buy_count":28884,"sell_count":29959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040310219346,"close_raw":0.042844128331,"high_raw":0.043186399744,"low_raw":0.040054840116},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0426440513608,"high":0.0451405636708,"low":0.0426440513608,"close":0.045117092522599996,"volume":2898.337057942632,"trade_count":58804,"buy_count":28895,"sell_count":29909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042844135566,"close_raw":0.045432426389,"high_raw":0.045481837102,"low_raw":0.042749603048},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.045117092522599996,"high":0.0467737161716,"low":0.045117092522599996,"close":0.046765780544400004,"volume":2171.652769974076,"trade_count":58683,"buy_count":28804,"sell_count":29879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045432207687,"close_raw":0.047276369925,"high_raw":0.04756273674,"low_raw":0.044389572071},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.046765780544400004,"high":0.047558040094,"low":0.036580793962,"close":0.036580793962,"volume":45569.2319387521,"trade_count":58960,"buy_count":28948,"sell_count":30012,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047558040094,"close_raw":0.036580793962,"high_raw":0.048969320117,"low_raw":0.035144083096},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.036580793962,"high":0.0375918158415,"low":0.0365227765705,"close":0.037499482702,"volume":2978.836969644941,"trade_count":58028,"buy_count":28550,"sell_count":29478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036360556332,"close_raw":0.037709068192,"high_raw":0.037937548702,"low_raw":0.036342068188},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.037499482702,"high":0.038158569728599996,"low":0.037499482702,"close":0.038137309137,"volume":2809.147986707081,"trade_count":59082,"buy_count":29027,"sell_count":30055,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037933139565,"close_raw":0.038368614917,"high_raw":0.038622234701,"low_raw":0.037282780487},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.038137309137,"high":0.038600474677,"low":0.02987482435,"close":0.02987482435,"volume":41175.51555962552,"trade_count":58753,"buy_count":28986,"sell_count":29767,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038600474677,"close_raw":0.02987482435,"high_raw":0.03950515137,"low_raw":0.028190280999},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.02987482435,"high":0.0308808596146,"low":0.02987482435,"close":0.030659702647,"volume":2556.436348045109,"trade_count":58407,"buy_count":28983,"sell_count":29424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029874603467,"close_raw":0.030996898914,"high_raw":0.031204911013,"low_raw":0.029672493866},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.030659702647,"high":0.0311296854784,"low":0.02488365934,"close":0.02488365934,"volume":32843.78941520944,"trade_count":56834,"buy_count":28193,"sell_count":28641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031184083255,"close_raw":0.02488365934,"high_raw":0.031460334416,"low_raw":0.023560192599},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.02488365934,"high":0.02488365934,"low":0.014608753621,"close":0.014608753621,"volume":53118.72591176511,"trade_count":57211,"buy_count":28434,"sell_count":28777,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024883530754,"close_raw":0.014608753621,"high_raw":0.025092108727,"low_raw":0.014171972553},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.014608753621,"high":0.014608753621,"low":0.012133804266894999,"close":0.012264252787,"volume":14280.503491716252,"trade_count":53917,"buy_count":26809,"sell_count":27108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014608804022,"close_raw":0.012264252787,"high_raw":0.014648418328,"low_raw":0.01175011585},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.012264252787,"high":0.012264252787,"low":0.004014574856,"close":0.004014574856,"volume":74729.49462126412,"trade_count":6355,"buy_count":2762,"sell_count":3593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012190161699,"close_raw":0.004014574856,"high_raw":0.012280805053,"low_raw":0.003342775193},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.004014574856,"high":0.00403506641525,"low":0.00397810719485,"close":0.0040340435585,"volume":658.899323048763,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004016058568,"close_raw":0.004036089272,"high_raw":0.004036089272,"low_raw":0.003976956809},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0040340435585,"high":0.0040340435585,"low":0.0028415089464,"close":0.0028415089464,"volume":27765.002663498635,"trade_count":24,"buy_count":2,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004061999341,"close_raw":0.002322201397,"high_raw":0.004078377896,"low_raw":0.002322201397},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0028415089464,"high":0.0028415089464,"low":0.00222921149625,"close":0.002232759572,"volume":3803.310859883742,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002289528784,"close_raw":0.002082509544,"high_raw":0.00239755869,"low_raw":0.002082509544},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.002232759572,"high":0.002232759572,"low":0.002089155758,"close":0.002090914556,"volume":37.135609570899,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002089058047,"close_raw":0.002113260276,"high_raw":0.002127287592,"low_raw":0.002089058047},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.002090914556,"high":0.002094844959,"low":0.002090914556,"close":0.002094844959,"volume":4.532014951624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002094844959,"close_raw":0.002094844959,"high_raw":0.002094844959,"low_raw":0.002094844959},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.002094844959,"high":0.002094844959,"low":0.0015966941034,"close":0.0015966941034,"volume":8378.512410955364,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001933257857,"close_raw":0.001555863041,"high_raw":0.001933257857,"low_raw":0.001555863041},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0015966941034,"high":0.0015966941034,"low":0.0009766009910399998,"close":0.001014110488,"volume":22572.991069794785,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001416109837,"close_raw":0.000665075887,"high_raw":0.001416109837,"low_raw":0.000596387088},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.001014110488,"high":0.001014110488,"low":0.000177225512,"close":0.000177225512,"volume":18684.469586470048,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583970206,"close_raw":0.000141133778,"high_raw":0.00058503635,"low_raw":0.000141133778},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000177225512,"high":0.000177225512,"low":4.25916404e-5,"close":4.25916404e-5,"volume":14762.153834497944,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140838038,"close_raw":8.391581e-6,"high_raw":0.000163486862,"low_raw":8.391581e-6}]