[{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":8.623664320000001e-5,"high":0.000137612624,"low":8.623664320000001e-5,"close":0.000137612624,"volume":291756.1544980771,"trade_count":889,"buy_count":567,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1347124e-5,"close_raw":0.000137612624,"high_raw":0.000195852567,"low_raw":4.029108e-6},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.000137612624,"high":0.00017415824280000002,"low":0.000137612624,"close":0.00017415824280000002,"volume":59906.00544460288,"trade_count":1554,"buy_count":1129,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146220651,"close_raw":0.000187157066,"high_raw":0.000191143846,"low_raw":0.000106607953},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.00017415824280000002,"high":0.0001860922165,"low":0.00017083678705000002,"close":0.00017168587559999998,"volume":3043.513977245467,"trade_count":1379,"buy_count":1030,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187160296,"close_raw":0.000171311645,"high_raw":0.000190294124,"low_raw":0.000164081895},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.00017168587559999998,"high":0.0001730990492,"low":0.0001692666784,"close":0.000172778387,"volume":804.549141594669,"trade_count":1343,"buy_count":1011,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167246822,"close_raw":0.000176087074,"high_raw":0.000177001946,"low_raw":0.000167094513},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.000172778387,"high":0.000172778387,"low":0.0001568905925,"close":0.000158890131,"volume":2743.54187163341,"trade_count":1360,"buy_count":1010,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176183975,"close_raw":0.000155936487,"high_raw":0.00017706808,"low_raw":0.000151427888},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.000158890131,"high":0.0001592069795,"low":0.000154624532,"close":0.000158932079,"volume":917.370643537919,"trade_count":1355,"buy_count":1015,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155920577,"close_raw":0.000162522624,"high_raw":0.000162566672,"low_raw":0.000152174254},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.000158932079,"high":0.000163648657,"low":0.0001575297075,"close":0.000158588147,"volume":775.687980175044,"trade_count":1344,"buy_count":1002,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162507096,"close_raw":0.000157439427,"high_raw":0.000166309054,"low_raw":0.000153689639},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.000158588147,"high":0.000158588147,"low":0.0001518650699,"close":0.000152078679,"volume":444.731757937927,"trade_count":1359,"buy_count":1015,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157438507,"close_raw":0.000154367954,"high_raw":0.000157789819,"low_raw":0.000149795216},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.000152078679,"high":0.0001547013656,"low":0.0001509845788,"close":0.00015103543219999998,"volume":143.600823828732,"trade_count":1329,"buy_count":1000,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154369541,"close_raw":0.000151016171,"high_raw":0.000154804314,"low_raw":0.000150697993},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.00015103543219999998,"high":0.00015103543219999998,"low":0.00014939795990000001,"close":0.000150022936,"volume":240.75663646689,"trade_count":1326,"buy_count":993,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154682915,"close_raw":0.000152455369,"high_raw":0.000155092084,"low_raw":0.00014870069},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.000150022936,"high":0.000150022936,"low":0.0001131647894,"close":0.0001134466982,"volume":2546.491454992346,"trade_count":1341,"buy_count":1001,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152457102,"close_raw":0.000112601741,"high_raw":0.000163446672,"low_raw":0.000112203877},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.0001134466982,"high":0.000113592745,"low":0.0001115902823,"close":0.000112986975,"volume":352.275803681216,"trade_count":1330,"buy_count":998,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115337085,"close_raw":0.000112986975,"high_raw":0.000115371504,"low_raw":0.000110040782},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.000112986975,"high":0.00011323026379999999,"low":0.0001105102022,"close":0.000110545632,"volume":109.264442862113,"trade_count":1089,"buy_count":817,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011303518,"close_raw":0.000110479434,"high_raw":0.000113308672,"low_raw":0.00011029697},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.000110545632,"high":0.000113644809,"low":0.000110545632,"close":0.000112083528,"volume":194.91167401854,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110355482,"close_raw":0.000112083528,"high_raw":0.000113693769,"low_raw":0.000110355482},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.000112083528,"high":0.00011241970095,"low":0.00011084128005,"close":0.00011241970095,"volume":221.86674777682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011075359,"close_raw":0.000112507391,"high_raw":0.000112507391,"low_raw":0.00011075359},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.00011241970095,"high":0.0001134627105,"low":0.000108542065,"close":0.000113295484,"volume":706.469556349306,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000110496884,"close_raw":0.000113629937,"high_raw":0.000113629937,"low_raw":0.000108355781},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.000113295484,"high":0.00011618938625,"low":0.000113295484,"close":0.000115540726,"volume":175.54691108542,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115265231,"close_raw":0.000115540726,"high_raw":0.000116913309,"low_raw":0.000115265231},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.000115540726,"high":0.000115540726,"low":0.000113972298,"close":0.000113972298,"volume":11.616250735924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113972298,"close_raw":0.000113972298,"high_raw":0.000113972298,"low_raw":0.000113972298}]