[{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":6.62947336e-5,"high":8.75323042e-5,"low":6.62947336e-5,"close":8.75323042e-5,"volume":50100.71599084495,"trade_count":799,"buy_count":137,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6432292e-5,"close_raw":8.875524e-5,"high_raw":0.0001067241,"low_raw":2.6432292e-5},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":8.75323042e-5,"high":0.000115601914,"low":8.75323042e-5,"close":0.000115601914,"volume":16101.758673880677,"trade_count":941,"buy_count":56,"sell_count":885,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8604218e-5,"close_raw":0.000115601914,"high_raw":0.00012886025,"low_raw":8.5627727e-5},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.000115601914,"high":0.000133949607,"low":0.000115601914,"close":0.000133949607,"volume":12942.798479518746,"trade_count":1526,"buy_count":33,"sell_count":1493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115600932,"close_raw":0.000133949607,"high_raw":0.000162583424,"low_raw":0.000102732452},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.000133949607,"high":0.000133949607,"low":0.00011591691740000001,"close":0.00011591691740000001,"volume":32924.47125577484,"trade_count":946,"buy_count":90,"sell_count":856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133992409,"close_raw":0.000107508422,"high_raw":0.000141703152,"low_raw":0.000107255631},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.00011591691740000001,"high":0.0001336943603625,"low":0.00011591691740000001,"close":0.0001320008205,"volume":49070.26441313971,"trade_count":1777,"buy_count":122,"sell_count":1655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106797894,"close_raw":0.000117606069,"high_raw":0.000152333902,"low_raw":0.000105708829},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.0001320008205,"high":0.0001320008205,"low":0.00011373926859999999,"close":0.0001163615132,"volume":45291.93791383032,"trade_count":1451,"buy_count":131,"sell_count":1320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119417284,"close_raw":0.000109758452,"high_raw":0.000156516688,"low_raw":9.6582554e-5},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.0001163615132,"high":0.00012053914488000001,"low":0.00010905922632,"close":0.0001198198842,"volume":42003.10117640436,"trade_count":2446,"buy_count":816,"sell_count":1630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109778487,"close_raw":0.000120124405,"high_raw":0.000137098656,"low_raw":8.9584616e-5},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.0001198198842,"high":0.0001259793213,"low":0.0001177472786,"close":0.000119842701,"volume":38067.83798864353,"trade_count":1825,"buy_count":107,"sell_count":1718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120117911,"close_raw":0.000119842701,"high_raw":0.000145272939,"low_raw":0.000109607609},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.000119842701,"high":0.000119842701,"low":0.0001048473754,"close":0.0001048473754,"volume":27843.028635623297,"trade_count":1827,"buy_count":85,"sell_count":1742,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117728001,"close_raw":0.000104197854,"high_raw":0.000124579375,"low_raw":9.8539938e-5},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.0001048473754,"high":0.0001111581282,"low":0.00010057163979999999,"close":0.000107530893,"volume":7207.576190323188,"trade_count":1824,"buy_count":31,"sell_count":1793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104198875,"close_raw":0.000107530893,"high_raw":0.000134887594,"low_raw":9.0803953e-5},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.000107530893,"high":0.0001193283413,"low":0.000107530893,"close":0.0001174063025,"volume":625.030366189024,"trade_count":1800,"buy_count":5,"sell_count":1795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107505565,"close_raw":0.000113780842,"high_raw":0.000120724046,"low_raw":0.000107365675}]