[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000247170007,"high":0.0002473343831,"low":0.0002463280845,"close":0.0002463280845,"volume":11.265986211831,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247170007,"close_raw":0.00024625542,"high_raw":0.00024740483,"low_raw":0.00024625542},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0002463280845,"high":0.00024819095684999997,"low":0.0002463280845,"close":0.0002464705407,"volume":373.2293436465,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247707946,"close_raw":0.000246365666,"high_raw":0.000248254618,"low_raw":0.000246365666},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0002464705407,"high":0.0002522330408,"low":0.000244768417,"close":0.000244768417,"volume":24.190172710399,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245684661,"close_raw":0.000244539356,"high_raw":0.000253123798,"low_raw":0.000244539356},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000244768417,"high":0.0002451821415,"low":0.000244082984,"close":0.00024413796,"volume":55.451189131549,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244216682,"close_raw":0.00024413796,"high_raw":0.000245273258,"low_raw":0.000244028008},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00024413796,"high":0.000244981853,"low":0.00024413796,"close":0.000244981853,"volume":49.053814017778,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244981853,"close_raw":0.000244981853,"high_raw":0.000244981853,"low_raw":0.000244981853},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000244981853,"high":0.0002457054675,"low":0.000244981853,"close":0.0002450970765,"volume":7.242803597933,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245739267,"close_raw":0.000245063277,"high_raw":0.000245739267,"low_raw":0.000245063277},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0002450970765,"high":0.0002506806668,"low":0.0002450970765,"close":0.0002504128884,"volume":1045.509555297647,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248806218,"close_raw":0.000251224134,"high_raw":0.000251484002,"low_raw":0.000247576091},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0002504128884,"high":0.0002504128884,"low":0.000249298109,"close":0.000249298109,"volume":98.26695798127,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249298109,"close_raw":0.000249298109,"high_raw":0.000249298109,"low_raw":0.000249298109},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000249298109,"high":0.0002499971716,"low":0.0002486790894,"close":0.0002499971716,"volume":12.737984784437,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249634578,"close_raw":0.000250063004,"high_raw":0.000250063004,"low_raw":0.000248511992},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0002499971716,"high":0.0002499971716,"low":0.00024935035419999997,"close":0.0002494664938,"volume":2.401402253736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249472946,"close_raw":0.000249472946,"high_raw":0.000249472946,"low_raw":0.000249343902},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0002494664938,"high":0.00025016104230000003,"low":0.0002487555166,"close":0.000249012985,"volume":20.766117349399,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248710081,"close_raw":0.000249012985,"high_raw":0.000250205658,"low_raw":0.000248710081},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000249012985,"high":0.00025053025980000004,"low":0.0002489100284,"close":0.00025053025980000004,"volume":39.93610803521,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248772317,"close_raw":0.000250673977,"high_raw":0.000250673977,"low_raw":0.000248772317},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00025053025980000004,"high":0.00025053025980000004,"low":0.000248384004,"close":0.000248384004,"volume":0.004427346275,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248384004,"close_raw":0.000248384004,"high_raw":0.000248384004,"low_raw":0.000248384004},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000248384004,"high":0.0002502510402,"low":0.000248384004,"close":0.0002501103531,"volume":9.287583566012,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025026302,"close_raw":0.000250106701,"high_raw":0.00025026302,"low_raw":0.000250106701},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0002501103531,"high":0.0002501103531,"low":0.0002487075152,"close":0.0002487740994,"volume":438.352438667572,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249306773,"close_raw":0.000248640931,"high_raw":0.000249885313,"low_raw":0.000248640931},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0002487740994,"high":0.00025001808325,"low":0.00024847926775,"close":0.00024847926775,"volume":87.958158780857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250103573,"close_raw":0.000248393778,"high_raw":0.000250103573,"low_raw":0.000248393778},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00024847926775,"high":0.00024967297725,"low":0.00024847926775,"close":0.00024967297725,"volume":70.296450813389,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249169501,"close_raw":0.000249699476,"high_raw":0.000249699476,"low_raw":0.000249169501},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00024967297725,"high":0.00024967297725,"low":0.000248669338,"close":0.000248669338,"volume":4.03079866144,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248808266,"close_raw":0.000248662026,"high_raw":0.000248808266,"low_raw":0.000248662026},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000248669338,"high":0.00025070566275,"low":0.000248669338,"close":0.00025036518825,"volume":153.567537760019,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250346273,"close_raw":0.00025015453,"high_raw":0.000250724578,"low_raw":0.000249223703},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00025036518825,"high":0.00025058323075,"low":0.00025036518825,"close":0.00025046971825,"volume":2.574175993477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250463412,"close_raw":0.000250463412,"high_raw":0.000250589537,"low_raw":0.000250463412},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00025046971825,"high":0.0002509223854,"low":0.00025046971825,"close":0.0002508522826,"volume":3.410803182371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250848388,"close_raw":0.000250848388,"high_raw":0.00025092628,"low_raw":0.000250848388},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0002508522826,"high":0.00025178215,"low":0.0002508522826,"close":0.00025108501,"volume":1.155365734558,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025182088,"close_raw":0.00025104628,"high_raw":0.00025182088,"low_raw":0.00025104628},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00025108501,"high":0.0002510979872,"low":0.00024922334665,"close":0.000250817919,"volume":10.057266811831,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251147411,"close_raw":0.000250817919,"high_raw":0.000251147411,"low_raw":0.000249201484},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000250817919,"high":0.000250817919,"low":0.0002487020599,"close":0.00024984542530000003,"volume":75.005101143759,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248785039,"close_raw":0.000249963246,"high_raw":0.000249963246,"low_raw":0.00024869284},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00024984542530000003,"high":0.0002502658358,"low":0.000249159499,"close":0.000249159499,"volume":38.548911139929,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250197531,"close_raw":0.000248941434,"high_raw":0.000250282912,"low_raw":0.000248941434},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000249159499,"high":0.000249159499,"low":0.0002486773683,"close":0.0002491367805,"volume":12.571193797768,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248666755,"close_raw":0.000249177213,"high_raw":0.000249177213,"low_raw":0.000248666755},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0002491367805,"high":0.0002491367805,"low":0.00024821766565000003,"close":0.000248546856,"volume":105.293824871592,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002488916,"close_raw":0.000248546856,"high_raw":0.0002488916,"low_raw":0.000248178868},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000248546856,"high":0.000248546856,"low":0.00024725090475,"close":0.00024779910825,"volume":126.996958370863,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247220449,"close_raw":0.000249205039,"high_raw":0.000249205039,"low_raw":0.000247220449},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00024779910825,"high":0.00025465398375,"low":0.00024779910825,"close":0.0002546350219,"volume":45.420420338672,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249653419,"close_raw":0.000254642612,"high_raw":0.00025489133,"low_raw":0.000249493533},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0002546350219,"high":0.0002560353185,"low":0.0002544051335,"close":0.000254948614,"volume":27.060339097316,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255115964,"close_raw":0.000254948614,"high_raw":0.000256102476,"low_raw":0.000254358433},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000254948614,"high":0.000254948614,"low":0.00024659642319999997,"close":0.0002466901656,"volume":2639.521525608072,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255786714,"close_raw":0.00023925893,"high_raw":0.000256607245,"low_raw":0.000239254138},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0002466901656,"high":0.0002466901656,"low":0.00023809302105,"close":0.00023823594194999999,"volume":50.096292608619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238085081,"close_raw":0.000238243882,"high_raw":0.000238243882,"low_raw":0.000238085081},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00023823594194999999,"high":0.00023873954730000002,"low":0.00023750687240000002,"close":0.00023750687240000002,"volume":22.852041193396,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238778178,"close_raw":0.000237490286,"high_raw":0.000238778178,"low_raw":0.000237490286},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00023750687240000002,"high":0.00023750687240000002,"low":0.0002357930065,"close":0.000235803178,"volume":15.079713549797,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237098374,"close_raw":0.000235803178,"high_raw":0.000237253452,"low_raw":0.000235782835},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000235803178,"high":0.00023641295495,"low":0.00023483532530000001,"close":0.000235656552,"volume":249.410751476902,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235029642,"close_raw":0.000235656552,"high_raw":0.000236657069,"low_raw":0.000234116563},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000235656552,"high":0.000235656552,"low":0.00023397565319999998,"close":0.0002347058241,"volume":9.443929005572,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233964242,"close_raw":0.000234775543,"high_raw":0.000234775543,"low_raw":0.000233964242},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0002347058241,"high":0.00023670058455000002,"low":0.0002347058241,"close":0.0002359292699,"volume":302.158586108452,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235838527,"close_raw":0.000235640815,"high_raw":0.000236745956,"low_raw":0.000235640815},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0002359292699,"high":0.00023713953525,"low":0.0002349003225,"close":0.000236168169,"volume":284.84958594773,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236156551,"close_raw":0.000236168169,"high_raw":0.000237463324,"low_raw":0.000234717656},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000236168169,"high":0.00023693002445,"low":0.000236168169,"close":0.000236850722,"volume":6.200306771276,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236483324,"close_raw":0.000236850722,"high_raw":0.000236944019,"low_raw":0.000236483324},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000236850722,"high":0.00024274654625,"low":0.000236850722,"close":0.000237324416,"volume":4.080099949441,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237375494,"close_raw":0.000237324416,"high_raw":0.000243694379,"low_raw":0.000237222594},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000237324416,"high":0.0002379318603,"low":0.0002367117357,"close":0.0002367117357,"volume":39.790306389264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237999645,"close_raw":0.000236643951,"high_raw":0.000237999645,"low_raw":0.000236643951},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0002367117357,"high":0.00023908754230000001,"low":0.0002367117357,"close":0.0002390182096,"volume":331.673977933961,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237770221,"close_raw":0.000239160313,"high_raw":0.000239214251,"low_raw":0.000237770221},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0002390182096,"high":0.0002390182096,"low":0.0002372594634,"close":0.0002379314736,"volume":127.482718741972,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237533642,"close_raw":0.000237992903,"high_raw":0.000237992903,"low_raw":0.000237249809},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0002379314736,"high":0.000241609894,"low":0.0002366745818,"close":0.000236908172,"volume":141.131610165158,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023663336,"close_raw":0.000236908172,"high_raw":0.000241971895,"low_raw":0.00023663336},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000236908172,"high":0.00023692038825,"low":0.0002361798757,"close":0.00023692038825,"volume":7.095669244371,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236491865,"close_raw":0.00023699601,"high_raw":0.00023699601,"low_raw":0.000236148439},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00023692038825,"high":0.0002400967119,"low":0.00023692038825,"close":0.000239246157,"volume":512.636658743613,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023847307,"close_raw":0.000239246157,"high_raw":0.000240120828,"low_raw":0.00023847307},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000239246157,"high":0.000239246157,"low":0.0002280523192,"close":0.000228605771,"volume":1972.537945116031,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238780053,"close_raw":0.000228605771,"high_raw":0.000238835278,"low_raw":0.000227524038},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000228605771,"high":0.00022982931005000002,"low":0.0002281925255,"close":0.000229642939,"volume":309.777037368968,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227466586,"close_raw":0.000229642939,"high_raw":0.000229858234,"low_raw":0.000227466586},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000229642939,"high":0.000229642939,"low":0.0002280963495,"close":0.000228600246,"volume":310.361014670863,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229578003,"close_raw":0.000228600246,"high_raw":0.000229578003,"low_raw":0.000228040361},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000228600246,"high":0.000228600246,"low":0.0002253323648,"close":0.0002277972796,"volume":227.537182907138,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227839041,"close_raw":0.000228011947,"high_raw":0.000228011947,"low_raw":0.000225121541},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0002277972796,"high":0.0002277972796,"low":0.00022630546705000002,"close":0.00022630546705000002,"volume":8.806048903982,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226635422,"close_raw":0.000226288101,"high_raw":0.000226635422,"low_raw":0.000226288101},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00022630546705000002,"high":0.00023367352940000002,"low":0.00022630546705000002,"close":0.00023367352940000002,"volume":3.398497401304,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226602379,"close_raw":0.000235438698,"high_raw":0.000235438698,"low_raw":0.000226340788},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00023367352940000002,"high":0.00023367352940000002,"low":0.0002212654815,"close":0.000222200021,"volume":927.43799139568,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223812757,"close_raw":0.000222200021,"high_raw":0.000224936183,"low_raw":0.000221118671},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000222200021,"high":0.00023655369175,"low":0.000221759345,"close":0.00023655369175,"volume":5.685387379208,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221818673,"close_raw":0.000241322467,"high_raw":0.000241322467,"low_raw":0.000221739569},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00023655369175,"high":0.00023655369175,"low":0.000221564695,"close":0.000221564695,"volume":50.566846098377,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221564695,"close_raw":0.000221564695,"high_raw":0.000221564695,"low_raw":0.000221564695},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000221564695,"high":0.000222286749,"low":0.000221564695,"close":0.000222286749,"volume":0.362964679899,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222286749,"close_raw":0.000222286749,"high_raw":0.000222286749,"low_raw":0.000222286749},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000222286749,"high":0.0002250601158,"low":0.000222286749,"close":0.000224752725,"volume":50.971018716232,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222535328,"close_raw":0.000224752725,"high_raw":0.000225489366,"low_raw":0.000222535328},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000224752725,"high":0.00022512244585,"low":0.000224752725,"close":0.00022512244585,"volume":3.127046684037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225127034,"close_raw":0.000225127034,"high_raw":0.000225127034,"low_raw":0.000225035271},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00022512244585,"high":0.00022651932584999998,"low":0.00022512244585,"close":0.0002262546163,"volume":420.26162250811,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226534897,"close_raw":0.000224036322,"high_raw":0.000226534897,"low_raw":0.000224036322},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0002262546163,"high":0.00022743206975,"low":0.0002262546163,"close":0.0002265439175,"volume":432.565693179643,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226439429,"close_raw":0.000225353598,"high_raw":0.000228359142,"low_raw":0.000225353598},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0002265439175,"high":0.00022719088695,"low":0.00022507266185,"close":0.00022719088695,"volume":47.71307381249,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225032246,"close_raw":0.000227267319,"high_raw":0.000227267319,"low_raw":0.000225032246},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00022719088695,"high":0.0002279283615,"low":0.0002269295469,"close":0.0002269295469,"volume":190.211180535065,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022788519,"close_raw":0.000226853615,"high_raw":0.000227963409,"low_raw":0.000226853615},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0002269295469,"high":0.0002269471843,"low":0.00022527306685,"close":0.00022527306685,"volume":17.43205942802,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226919989,"close_raw":0.000225240052,"high_raw":0.000226980423,"low_raw":0.000225240052},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00022527306685,"high":0.0002325559105,"low":0.00022527306685,"close":0.000232501324,"volume":1480.693277098085,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226896862,"close_raw":0.000234238779,"high_raw":0.000234258959,"low_raw":0.000225280203},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000232501324,"high":0.00023602040880000002,"low":0.000231967414,"close":0.00023602040880000002,"volume":14.359453061503,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231289714,"close_raw":0.000236337789,"high_raw":0.000236337789,"low_raw":0.000231289714},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00023602040880000002,"high":0.00023602040880000002,"low":0.000235872309,"close":0.000235872309,"volume":0.935469579145,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235872309,"close_raw":0.000235872309,"high_raw":0.000235872309,"low_raw":0.000235872309},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000235872309,"high":0.000235872309,"low":0.000230283071,"close":0.000230520229,"volume":985.856356457158,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230166433,"close_raw":0.000229113635,"high_raw":0.000233163774,"low_raw":0.000229113635},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000230520229,"high":0.000230520229,"low":0.000226188006,"close":0.000226264415,"volume":27.166172523489,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228789124,"close_raw":0.000226264415,"high_raw":0.000232599405,"low_raw":0.000226080345},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000226264415,"high":0.00022788380725,"low":0.000226264415,"close":0.00022788380725,"volume":33.266288944709,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227454083,"close_raw":0.000227900945,"high_raw":0.000227900945,"low_raw":0.000227346756},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00022788380725,"high":0.00022788380725,"low":0.00022663605195,"close":0.00022663605195,"volume":70.824152741358,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228457245,"close_raw":0.000226634629,"high_raw":0.000228457245,"low_raw":0.000226634629},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00022663605195,"high":0.00022663605195,"low":0.0002264784964,"close":0.0002265711811,"volume":26.44899021091,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226477205,"close_raw":0.000226580188,"high_raw":0.000226580188,"low_raw":0.000226477205},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0002265711811,"high":0.000229793844,"low":0.0002265711811,"close":0.000229485849,"volume":58.328017108126,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227948747,"close_raw":0.000229485849,"high_raw":0.000230101839,"low_raw":0.000227948747},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000229485849,"high":0.00022955554015,"low":0.00022920954684999998,"close":0.00022920954684999998,"volume":70.417138656373,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229543421,"close_raw":0.000229190325,"high_raw":0.000230044467,"low_raw":0.000229190325},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00022920954684999998,"high":0.00023034956225,"low":0.00022920954684999998,"close":0.00023034956225,"volume":2.650464084769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230354789,"close_raw":0.000230354789,"high_raw":0.000230354789,"low_raw":0.000230250254},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00023034956225,"high":0.000230429394,"low":0.00023034956225,"close":0.000230429394,"volume":0.115887792814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230429394,"close_raw":0.000230429394,"high_raw":0.000230429394,"low_raw":0.000230429394},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000230429394,"high":0.0002500346322075,"low":0.000230429394,"close":0.0002313257543,"volume":19.827581784711,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244930688,"close_raw":0.000229814095,"high_raw":0.000269713506,"low_raw":0.000229814095},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0002313257543,"high":0.0002313257543,"low":0.00023062968369999998,"close":0.00023062968369999998,"volume":3.125473412143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230624578,"close_raw":0.000230624578,"high_raw":0.000230726692,"low_raw":0.000230624578},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00023062968369999998,"high":0.0002318540322,"low":0.00023062968369999998,"close":0.0002318540322,"volume":10.864425359282,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230961581,"close_raw":0.000231908467,"high_raw":0.000231908467,"low_raw":0.000230961581},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0002318540322,"high":0.000233372309,"low":0.0002318540322,"close":0.000233291375,"volume":11.559930743068,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232092566,"close_raw":0.000233291375,"high_raw":0.000233426265,"low_raw":0.000232092566},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000233291375,"high":0.000233291375,"low":0.0002320360867,"close":0.0002326665853,"volume":0.516892356049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232001059,"close_raw":0.000232701613,"high_raw":0.000232701613,"low_raw":0.000232001059},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002326665853,"high":0.0002326665853,"low":0.0002281474772,"close":0.00022860096,"volume":44.002927709815,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231776764,"close_raw":0.00022860096,"high_raw":0.000231776764,"low_raw":0.000228017818},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00022860096,"high":0.00022860096,"low":0.0002269318139,"close":0.000226981005,"volume":12.256371535121,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226910732,"close_raw":0.000226981005,"high_raw":0.000227776165,"low_raw":0.000226910732},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000226981005,"high":0.000226981005,"low":0.0002265676076,"close":0.0002265676076,"volume":16.120174323214,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022681505,"close_raw":0.000226552205,"high_raw":0.00022681505,"low_raw":0.000226552205},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0002265676076,"high":0.00022833767005,"low":0.0002265676076,"close":0.000228240164,"volume":72.232174385589,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227554518,"close_raw":0.000228240164,"high_raw":0.000228354877,"low_raw":0.000227554518},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000228240164,"high":0.0002286046238,"low":0.00022757008335,"close":0.000227987968,"volume":3.528620390016,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228522932,"close_raw":0.000227987968,"high_raw":0.00022861904,"low_raw":0.000227496339},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000227987968,"high":0.000228666381,"low":0.000227987968,"close":0.000228666381,"volume":0.001199168809,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228666381,"close_raw":0.000228666381,"high_raw":0.000228666381,"low_raw":0.000228666381},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000228666381,"high":0.0002295863675,"low":0.0002286254905,"close":0.000228918398,"volume":6.636956495521,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229809024,"close_raw":0.000228918398,"high_raw":0.000229809024,"low_raw":0.000228576122},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000228918398,"high":0.000228961587,"low":0.0002275583277,"close":0.000228961587,"volume":102.792317257803,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227681301,"close_raw":0.000229103841,"high_raw":0.000229103841,"low_raw":0.000227544664},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000228961587,"high":0.0002305300197,"low":0.000228961587,"close":0.000230464281,"volume":144.076171561595,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229149578,"close_raw":0.000230256058,"high_raw":0.000230767982,"low_raw":0.000229064713},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000230464281,"high":0.0002354188032,"low":0.000230464281,"close":0.0002351693136,"volume":1027.220681089858,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233672376,"close_raw":0.00023648811,"high_raw":0.000239738534,"low_raw":0.000231082069},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0002351693136,"high":0.0002379751706,"low":0.0002351693136,"close":0.0002370632339,"volume":30.104533311871,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238041376,"close_raw":0.000237028113,"high_raw":0.000238041376,"low_raw":0.000237028113},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002370632339,"high":0.00023777036719999998,"low":0.0002360390588,"close":0.00023777036719999998,"volume":5.020457972442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235942875,"close_raw":0.000237866551,"high_raw":0.000237866551,"low_raw":0.000235942875},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00023777036719999998,"high":0.00023777036719999998,"low":0.0002352080309,"close":0.0002352080309,"volume":26.131662903895,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023605599,"close_raw":0.00023516777,"high_raw":0.00023605599,"low_raw":0.00023516777},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0002352080309,"high":0.00023528649815,"low":0.0002338128139,"close":0.00023523742,"volume":18.626126879601,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233709583,"close_raw":0.00023523742,"high_raw":0.000235295159,"low_raw":0.000233709583},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00023523742,"high":0.00023523742,"low":0.000233904199,"close":0.000233904199,"volume":2.604198859026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233904199,"close_raw":0.000233904199,"high_raw":0.000233904199,"low_raw":0.000233904199},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000233904199,"high":0.000236705963,"low":0.000233904199,"close":0.000236705963,"volume":12.167874415477,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235575047,"close_raw":0.000236733375,"high_raw":0.000236733375,"low_raw":0.000235575047},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000236705963,"high":0.00023707597240000001,"low":0.000236705963,"close":0.00023707597240000001,"volume":2.205641528924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237082378,"close_raw":0.000237082378,"high_raw":0.000237082378,"low_raw":0.000236954266},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00023707597240000001,"high":0.00023707597240000001,"low":0.000236504837,"close":0.000236504837,"volume":5.254573445653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236504837,"close_raw":0.000236504837,"high_raw":0.000236504837,"low_raw":0.000236504837},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000236504837,"high":0.00024177260515,"low":0.000236504837,"close":0.0002415540681,"volume":43.523114106268,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237801775,"close_raw":0.000241783686,"high_raw":0.000241959556,"low_raw":0.000237248229},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002415540681,"high":0.00024243410725,"low":0.00023892614225,"close":0.0002390663035,"volume":22.793028416623,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242419536,"close_raw":0.00023874086,"high_raw":0.000242477821,"low_raw":0.00023874086},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002390663035,"high":0.0002390663035,"low":0.0002361956684,"close":0.000236455352,"volume":29.354422216331,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238506181,"close_raw":0.000236455352,"high_raw":0.000238628854,"low_raw":0.000236040198},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000236455352,"high":0.000236455352,"low":0.00023529668,"close":0.000235378202,"volume":150.60217962972,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235292151,"close_raw":0.000235382731,"high_raw":0.000235577129,"low_raw":0.00023474661},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000235378202,"high":0.0002374859388,"low":0.000235378202,"close":0.000237479691,"volume":77.492561135721,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237490104,"close_raw":0.000237479691,"high_raw":0.000237490104,"low_raw":0.000236358736},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000237479691,"high":0.0002377301575,"low":0.00023605085,"close":0.000236176142,"volume":18.191844438347,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237586351,"close_raw":0.000236176142,"high_raw":0.000237778093,"low_raw":0.000236027656},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000236176142,"high":0.000236176142,"low":0.0002347166007,"close":0.0002347166007,"volume":11.606495308163,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235835335,"close_raw":0.000234615315,"high_raw":0.000235835335,"low_raw":0.000234615315},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002347166007,"high":0.0002347166007,"low":0.00023248031244999998,"close":0.000232568944,"volume":16.438254714418,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233412275,"close_raw":0.000232568944,"high_raw":0.000234692839,"low_raw":0.000232427059},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000232568944,"high":0.00023453165575,"low":0.000232568944,"close":0.00023453165575,"volume":117.626956567304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233104409,"close_raw":0.000234606774,"high_raw":0.000234606774,"low_raw":0.000233104409},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00023453165575,"high":0.00023453165575,"low":0.0002335966328,"close":0.0002335966328,"volume":12.552259190796,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234105668,"close_raw":0.000233554851,"high_raw":0.000234105668,"low_raw":0.000233554851},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0002335966328,"high":0.00023475093159999998,"low":0.0002335966328,"close":0.00023475093159999998,"volume":5.636653953422,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023415582,"close_raw":0.000234816216,"high_raw":0.000234816216,"low_raw":0.00023415582},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00023475093159999998,"high":0.00023528831745,"low":0.00023475093159999998,"close":0.00023528831745,"volume":19.979619761388,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234806828,"close_raw":0.000235313659,"high_raw":0.000235313659,"low_raw":0.000234806828},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00023528831745,"high":0.00023528831745,"low":0.000235180244,"close":0.000235180244,"volume":22.804224031473,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235180244,"close_raw":0.000235180244,"high_raw":0.000235180244,"low_raw":0.000235180244},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000235180244,"high":0.000235180244,"low":0.0002349728143,"close":0.000235117303,"volume":2.770205032299,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235155003,"close_raw":0.000235117303,"high_raw":0.000235155003,"low_raw":0.00023495676},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000235117303,"high":0.0002393839264,"low":0.000235117303,"close":0.0002393115728,"volume":730.81869018586,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235253485,"close_raw":0.00024195394,"high_raw":0.000242019784,"low_raw":0.000235253485},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002393115728,"high":0.00024184262509999998,"low":0.0002393115728,"close":0.0002418424469,"volume":72.080321664168,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241842635,"close_raw":0.000241842437,"high_raw":0.000241842635,"low_raw":0.000241632614},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002418424469,"high":0.000241976675,"low":0.0002418424469,"close":0.000241976675,"volume":24.197667508808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241976675,"close_raw":0.000241976675,"high_raw":0.000241976675,"low_raw":0.000241976675},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000241976675,"high":0.000241976675,"low":0.0002391313196,"close":0.000239276072,"volume":13.774559039801,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240433804,"close_raw":0.000239276072,"high_raw":0.000240442071,"low_raw":0.000239053376},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000239276072,"high":0.0002396993835,"low":0.000239276072,"close":0.000239493416,"volume":145.477020814669,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238920397,"close_raw":0.000239493416,"high_raw":0.000239721248,"low_raw":0.000238744388},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000239493416,"high":0.00023977677494999998,"low":0.000239493416,"close":0.00023977677494999998,"volume":56.889583523555,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239673775,"close_raw":0.000239782196,"high_raw":0.000239782196,"low_raw":0.000239673775},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00023977677494999998,"high":0.0002449146883,"low":0.00023977677494999998,"close":0.0002447489946,"volume":628.010625815942,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024083278,"close_raw":0.000245080382,"high_raw":0.000245080382,"low_raw":0.000240385425},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0002447489946,"high":0.0002484577497,"low":0.0002447489946,"close":0.0002459184094,"volume":1434.491582652061,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245329984,"close_raw":0.00024475501,"high_raw":0.000249770766,"low_raw":0.000244086434},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002459184094,"high":0.0002459184094,"low":0.00024420121205,"close":0.00024420121205,"volume":124.163899511879,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245789513,"close_raw":0.000244143277,"high_raw":0.000245789513,"low_raw":0.000244143277},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00024420121205,"high":0.00024457014005,"low":0.00024264566159999998,"close":0.000244497215,"volume":30.262000528134,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243655562,"close_raw":0.000244497215,"high_raw":0.000244629806,"low_raw":0.000242373867},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000244497215,"high":0.0002469890934,"low":0.000244497215,"close":0.0002469763428,"volume":660.8363731013,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246874338,"close_raw":0.000247001844,"high_raw":0.000247600127,"low_raw":0.000246642739},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0002469763428,"high":0.0002515219931,"low":0.0002469763428,"close":0.0002513286252,"volume":434.472966623621,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247125055,"close_raw":0.000251341482,"high_raw":0.000251715361,"low_raw":0.000247125055},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0002513286252,"high":0.00025177075525,"low":0.00025058671975,"close":0.00025058671975,"volume":25.20740253528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251836535,"close_raw":0.00025052094,"high_raw":0.000251836535,"low_raw":0.00025052094},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00025058671975,"high":0.0002562201799,"low":0.00025058671975,"close":0.000256210666,"volume":411.599127853544,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252161347,"close_raw":0.00025492837,"high_raw":0.000256221237,"low_raw":0.000252161347},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000256210666,"high":0.0002566414972,"low":0.0002467377462,"close":0.000256269814,"volume":72.281080498792,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255533619,"close_raw":0.000256269814,"high_raw":0.000256734418,"low_raw":0.000244538778},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000256269814,"high":0.0002566073684,"low":0.0002547075482,"close":0.0002549909512,"volume":62.62102008593,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256320532,"close_raw":0.000254310645,"high_raw":0.00025667857,"low_raw":0.000254310645},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0002549909512,"high":0.0002549909512,"low":0.000253677061,"close":0.000253677061,"volume":127.768023352278,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254599882,"close_raw":0.000253558737,"high_raw":0.000254853552,"low_raw":0.000253558737},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000253677061,"high":0.00025455109069999997,"low":0.0002526226913,"close":0.00025455109069999997,"volume":219.584744416367,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254219117,"close_raw":0.000254658224,"high_raw":0.000254658224,"low_raw":0.000252515558},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00025455109069999997,"high":0.00025571742205,"low":0.00025433412295,"close":0.00025433412295,"volume":72.765427004773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255794272,"close_raw":0.000254257273,"high_raw":0.000255794272,"low_raw":0.000254257273},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00025433412295,"high":0.0002559662113,"low":0.00025433412295,"close":0.0002551498213,"volume":0.552872929338,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255978322,"close_raw":0.000255071222,"high_raw":0.000255978322,"low_raw":0.000255071222},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002551498213,"high":0.0002626014522,"low":0.0002551498213,"close":0.0002623308246,"volume":1065.532361062269,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256198076,"close_raw":0.000264107853,"high_raw":0.000264107853,"low_raw":0.000246473673},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0002623308246,"high":0.0002633364082,"low":0.0002607262828,"close":0.000260959866,"volume":514.535420759324,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263418055,"close_raw":0.000260959866,"high_raw":0.000263486694,"low_raw":0.000260300486},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000260959866,"high":0.000262469084,"low":0.000260959866,"close":0.000262312765,"volume":11.660378256773,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261295943,"close_raw":0.000262312765,"high_raw":0.000262625403,"low_raw":0.000261211215},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000262312765,"high":0.00026264952625,"low":0.00026025908395,"close":0.000261257378,"volume":402.521873490134,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262699951,"close_raw":0.000261257378,"high_raw":0.000262699951,"low_raw":0.00026019274},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000261257378,"high":0.000267038461,"low":0.000261257378,"close":0.000266678862,"volume":147.348530097385,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262954663,"close_raw":0.000267228885,"high_raw":0.000267228885,"low_raw":0.000261852263},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000266678862,"high":0.00026972258880000004,"low":0.00026491164425,"close":0.0002651650955,"volume":909.49519073482,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268515412,"close_raw":0.000264609723,"high_raw":0.00026999246,"low_raw":0.000264422304},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002651650955,"high":0.0002651650955,"low":0.0002637698944,"close":0.000263814844,"volume":4.740638040225,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002637649,"close_raw":0.000263814844,"high_raw":0.000264148164,"low_raw":0.0002637649},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000263814844,"high":0.000263814844,"low":0.00025929959319999997,"close":0.000260236768,"volume":444.592319891459,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263415291,"close_raw":0.000260236768,"high_raw":0.00026355598,"low_raw":0.000259227188},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000260236768,"high":0.0002619304539,"low":0.000260236768,"close":0.000260358784,"volume":9.522065427984,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261878558,"close_raw":0.000260358784,"high_raw":0.000261939612,"low_raw":0.000260266164},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000260358784,"high":0.0002626710212,"low":0.000259897969,"close":0.000262315749,"volume":308.009158713365,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259324086,"close_raw":0.000262315749,"high_raw":0.000262687324,"low_raw":0.000259324086},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000262315749,"high":0.0002624739801,"low":0.0002612612859,"close":0.0002612612859,"volume":174.893737028816,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262744544,"close_raw":0.000261193914,"high_raw":0.000263183758,"low_raw":0.000261193914},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0002612612859,"high":0.0002639743996,"low":0.0002612612859,"close":0.000263743985,"volume":5.514102453382,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263556513,"close_raw":0.000263743985,"high_raw":0.000264015061,"low_raw":0.000263408302},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000263743985,"high":0.000263743985,"low":0.0002592734371,"close":0.0002593612334,"volume":47.082698633722,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262146984,"close_raw":0.000259163357,"high_raw":0.000262146984,"low_raw":0.000259163357},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002593612334,"high":0.0002593612334,"low":0.0002580740735,"close":0.0002580740735,"volume":9.533377864989,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025884621,"close_raw":0.000258050342,"high_raw":0.000258952472,"low_raw":0.000258050342},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002580740735,"high":0.0002580740735,"low":0.000256714803,"close":0.000256821969,"volume":91.134230826843,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256841352,"close_raw":0.000256821969,"high_raw":0.000257606257,"low_raw":0.000256700742},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000256821969,"high":0.00025724793880000003,"low":0.00025622481545,"close":0.00025724793880000003,"volume":6.357440611083,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256635538,"close_raw":0.000257328886,"high_raw":0.000257328886,"low_raw":0.000256152335},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00025724793880000003,"high":0.00025724793880000003,"low":0.0002525750895,"close":0.00025266284659999997,"volume":51.840949861131,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256072312,"close_raw":0.000252632523,"high_raw":0.000257891976,"low_raw":0.000252179674},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00025266284659999997,"high":0.0002540038984,"low":0.00025266284659999997,"close":0.0002540038588,"volume":0.006346263606,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254003884,"close_raw":0.000254003856,"high_raw":0.0002540039,"low_raw":0.000254003856},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0002540038588,"high":0.0002540038588,"low":0.00025231302730000004,"close":0.00025231302730000004,"volume":25.243355481999,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254006056,"close_raw":0.000252301079,"high_raw":0.000254006056,"low_raw":0.000252301079}]