[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0323630600132,"high":0.032363383640150005,"low":0.03235885286285,"close":0.0323591764898,"volume":42094.096856314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032364354521,"close_raw":0.032357881982,"high_raw":0.032364354521,"low_raw":0.032357881982},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0323591764898,"high":0.03236363988135,"low":0.03235910906765,"close":0.0323594326972,"volume":41078.68353191704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03236461077,"close_raw":0.032358138179,"high_raw":0.03236461077,"low_raw":0.032358138179},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0323594326972,"high":0.0323601548075,"low":0.0323562762965,"close":0.032356553333,"volume":20106.63726838333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032360985917,"close_raw":0.032355445187,"high_raw":0.032360985917,"low_raw":0.032355445187},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.032356553333,"high":0.0323600096587,"low":0.032352959431299996,"close":0.032352959431299996,"volume":0.313348477695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032360401338,"close_raw":0.032352567752,"high_raw":0.032360401338,"low_raw":0.032352567752},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.032352959431299996,"high":0.0323620833122,"low":0.032352959431299996,"close":0.0323560197538,"volume":42258.16514372874,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032364054827,"close_raw":0.032353675864,"high_raw":0.032364054827,"low_raw":0.032353675864},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0323560197538,"high":0.0323636678642,"low":0.0323560197538,"close":0.0323587928434,"volume":41528.14637593362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032364792869,"close_raw":0.032357292837,"high_raw":0.032364792869,"low_raw":0.032357292837},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0323587928434,"high":0.0323590954837,"low":0.0323531709583,"close":0.0323531709583,"volume":0.309945287364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032359424624,"close_raw":0.032352841818,"high_raw":0.032359424624,"low_raw":0.032352841818},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0323531709583,"high":0.032362813668950004,"low":0.0323531709583,"close":0.0323587120474,"volume":40901.754332744305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032363760197,"close_raw":0.03235745001,"high_raw":0.032363760197,"low_raw":0.03235745001},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0323587120474,"high":0.03236167753915,"low":0.0323549413912,"close":0.0323553767956,"volume":36581.90854024819,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03236296261,"close_raw":0.032353635178,"high_raw":0.03236296261,"low_raw":0.032353635178},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0323553767956,"high":0.032360926597650004,"low":0.0323553767956,"close":0.0323567197658,"volume":36254.99570274299,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032361897405,"close_raw":0.032352954551,"high_raw":0.032361897405,"low_raw":0.032352954551},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0323567197658,"high":0.0323597791206,"low":0.0323539545294,"close":0.0323539545294,"volume":49.992414676214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032360102709,"close_raw":0.032353630941,"high_raw":0.032360102709,"low_raw":0.032353630941},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0323539545294,"high":0.03236259733325,"low":0.0323539545294,"close":0.032358390283,"volume":31593.747690414937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032363568191,"close_raw":0.032357095806,"high_raw":0.032363568191,"low_raw":0.032357095806},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.032358390283,"high":0.03235963304035,"low":0.03235510278665,"close":0.0323554263762,"volume":32500.563678820858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032360603809,"close_raw":0.032354132018,"high_raw":0.032360603809,"low_raw":0.032354132018},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0323554263762,"high":0.03235797500175,"low":0.03235213149525,"close":0.03235213149525,"volume":0.31273465723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032358299641,"close_raw":0.032351806856,"high_raw":0.032358299641,"low_raw":0.032351806856},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.03235213149525,"high":0.03236073076435,"low":0.03235213149525,"close":0.0323565239572,"volume":32701.60855736619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032361701566,"close_raw":0.032355229555,"high_raw":0.032361701566,"low_raw":0.032355229555},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0323565239572,"high":0.0323579242065,"low":0.0323533941915,"close":0.032353717764,"volume":30437.606881728738,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032358894924,"close_raw":0.032352423474,"high_raw":0.032358894924,"low_raw":0.032352423474},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.032353717764,"high":0.0323572721752,"low":0.0323514469828,"close":0.0323514469828,"volume":3.57917959239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032357595797,"close_raw":0.032351123361,"high_raw":0.032357595797,"low_raw":0.032351123361},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0323514469828,"high":0.032360816699799996,"low":0.0323514469828,"close":0.032356609881599996,"volume":28256.910555736788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032361787504,"close_raw":0.032355315476,"high_raw":0.032361787504,"low_raw":0.032355315476},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.032356609881599996,"high":0.03236065495975,"low":0.03235474159525,"close":0.03235474159525,"volume":0.252967694912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03236098348,"close_raw":0.032354413075,"high_raw":0.03236098348,"low_raw":0.032354413075},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.03235474159525,"high":0.0323605919994,"low":0.03235474159525,"close":0.0323563852098,"volume":28594.623570733085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032361562797,"close_raw":0.032355090813,"high_raw":0.032361562797,"low_raw":0.032355090813},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0323563852098,"high":0.03235994683415,"low":0.032355281264849996,"close":0.0323556145198,"volume":26504.59056802247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032360946599,"close_raw":0.0323542815,"high_raw":0.032360946599,"low_raw":0.0323542815},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0323556145198,"high":0.03235845355495,"low":0.03235262924005,"close":0.03235262924005,"volume":81.984193971997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032358777128,"close_raw":0.032352305667,"high_raw":0.032358777128,"low_raw":0.032352305667},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.03235262924005,"high":0.0323608012093,"low":0.03235262924005,"close":0.032356596243599996,"volume":26079.45301793348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032361771586,"close_raw":0.032355302408,"high_raw":0.032361771586,"low_raw":0.032355302408},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.032356596243599996,"high":0.03236189549725,"low":0.032356596243599996,"close":0.032357688538,"volume":24996.563694832184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032362866334,"close_raw":0.032356394089,"high_raw":0.032362866334,"low_raw":0.032356394089},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.032357688538,"high":0.03236033865665,"low":0.03235374571835,"close":0.03235374571835,"volume":85.98741015273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032360704931,"close_raw":0.032353379444,"high_raw":0.032360704931,"low_raw":0.032353379444},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.03235374571835,"high":0.03236081724,"low":0.03235374571835,"close":0.032356716676,"volume":24067.995546250804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032361763524,"close_raw":0.032355454964,"high_raw":0.032361763524,"low_raw":0.032355454964},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.032356716676,"high":0.0323585069412,"low":0.0323541939948,"close":0.0323545020624,"volume":22034.923001775125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032359431144,"close_raw":0.032353269792,"high_raw":0.032359431144,"low_raw":0.032353269792},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0323545020624,"high":0.03235771144615,"low":0.03235146985885,"close":0.03235146985885,"volume":0.308330705653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032358058201,"close_raw":0.032351123104,"high_raw":0.032358058201,"low_raw":0.032351123104},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.03235146985885,"high":0.0323582362439,"low":0.03235146985885,"close":0.0323540297598,"volume":21548.812224266436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032359206971,"close_raw":0.032352735457,"high_raw":0.032359206971,"low_raw":0.032352735457},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0323540297598,"high":0.03235797904,"low":0.0323511808035,"close":0.032351671239,"volume":21093.10987116729,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03235945063,"close_raw":0.032349709497,"high_raw":0.03235945063,"low_raw":0.032349709497},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.032351671239,"high":0.0323566222172,"low":0.032351671239,"close":0.0323524159424,"volume":20234.194958899352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032357592896,"close_raw":0.032351121704,"high_raw":0.032357592896,"low_raw":0.032351121704},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0323524159424,"high":0.0323573830594,"low":0.0323524159424,"close":0.0323531766858,"volume":18155.635413428972,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032357199231,"close_raw":0.032351882417,"high_raw":0.032358353761,"low_raw":0.032350604113},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0323531766858,"high":0.03235951310465,"low":0.0323531766858,"close":0.0323553064548,"volume":22035.534186769608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03236048387,"close_raw":0.032354012101,"high_raw":0.03236048387,"low_raw":0.032354012101},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0323553064548,"high":0.03235934657405,"low":0.032353522098950004,"close":0.032353522098950004,"volume":81.986456355264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032359670156,"close_raw":0.032353198517,"high_raw":0.032359670156,"low_raw":0.032353198517},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.032353522098950004,"high":0.032364724234349995,"low":0.032353522098950004,"close":0.0323605169072,"volume":22039.082752359933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032365695156,"close_raw":0.032359222345,"high_raw":0.032365695156,"low_raw":0.032359222345},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0323605169072,"high":0.03236157436665,"low":0.03235736503635,"close":0.0323576657028,"volume":21397.171979081428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032362476366,"close_raw":0.032356463037,"high_raw":0.032362476366,"low_raw":0.032356463037},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0323576657028,"high":0.0323595725035,"low":0.0323538172105,"close":0.0323538172105,"volume":0.308750784106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032359892242,"close_raw":0.032353497472,"high_raw":0.032359892242,"low_raw":0.032353497472},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0323538172105,"high":0.03236083031605,"low":0.0323538172105,"close":0.0323566234946,"volume":20506.768345317905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032361801121,"close_raw":0.032355329088,"high_raw":0.032361801121,"low_raw":0.032355329088},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0323566234946,"high":0.0323604756947,"low":0.0323559453213,"close":0.0323562689194,"volume":18433.002138473017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032361446489,"close_raw":0.032354974527,"high_raw":0.032361446489,"low_raw":0.032354974527},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0323562689194,"high":0.032359003988150004,"low":0.03235396442285,"close":0.03235396442285,"volume":0.272954996163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032359283964,"close_raw":0.032353684447,"high_raw":0.032359283964,"low_raw":0.032353684447},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.03235396442285,"high":0.03236137714555,"low":0.03235396442285,"close":0.0323571702526,"volume":18017.593043657856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032362347967,"close_raw":0.032355875824,"high_raw":0.032362347967,"low_raw":0.032355875824},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0323571702526,"high":0.03236210285425,"low":0.0323571702526,"close":0.032358032343,"volume":17808.07153605774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032363042203,"close_raw":0.032356779878,"high_raw":0.032363042203,"low_raw":0.032356779878},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.032358032343,"high":0.0323621109917,"low":0.0323562860063,"close":0.0323562860063,"volume":83.993300246417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032362434602,"close_raw":0.032355962396,"high_raw":0.032362434602,"low_raw":0.032355962396}]