[{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.00041525094839999996,"high":0.0004182811098,"low":0.000384643707,"close":0.0003867406614,"volume":27384.540692347724,"trade_count":476,"buy_count":108,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442108191,"close_raw":0.000372012442,"high_raw":0.000450869906,"low_raw":0.000364829631},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0003867406614,"high":0.0003867406614,"low":0.000286017984375,"close":0.000291176308,"volume":70068.56796169338,"trade_count":1046,"buy_count":287,"sell_count":759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346342569,"close_raw":0.000291176308,"high_raw":0.000358252104,"low_raw":0.000251563064},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000291176308,"high":0.00033473239884000005,"low":0.000291176308,"close":0.00032382013,"volume":42748.2377387448,"trade_count":735,"buy_count":186,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298625844,"close_raw":0.00032382013,"high_raw":0.00040126931,"low_raw":0.00029139942},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.00032382013,"high":0.00032382013,"low":0.00028328000305499995,"close":0.00028766307,"volume":41428.92737374379,"trade_count":852,"buy_count":222,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323651339,"close_raw":0.00028766307,"high_raw":0.000342931881,"low_raw":0.000223287091},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.00028766307,"high":0.00028766307,"low":0.000192780553,"close":0.000192780553,"volume":53587.15704212052,"trade_count":905,"buy_count":233,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292007456,"close_raw":0.000192780553,"high_raw":0.000306182884,"low_raw":0.000170935213},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000192780553,"high":0.0002483153608,"low":0.000192780553,"close":0.0002483153608,"volume":52297.36538675747,"trade_count":934,"buy_count":262,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190943915,"close_raw":0.00025103214,"high_raw":0.000283427601,"low_raw":0.000175740395},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.0002483153608,"high":0.0002483153608,"low":0.000187064876,"close":0.000187064876,"volume":30975.82002807886,"trade_count":628,"buy_count":128,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250934534,"close_raw":0.000174951297,"high_raw":0.000256516548,"low_raw":0.000156684192},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000187064876,"high":0.000187064876,"low":0.000131573851,"close":0.000131573851,"volume":35667.893097493434,"trade_count":713,"buy_count":158,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174751642,"close_raw":0.000129263538,"high_raw":0.000196533131,"low_raw":0.000111716528},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000131573851,"high":0.000131573851,"low":0.000108792419,"close":0.000108792419,"volume":19546.824861226927,"trade_count":430,"buy_count":73,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128650902,"close_raw":0.000108792419,"high_raw":0.000133141408,"low_raw":0.000101645677},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000108792419,"high":0.000231799848,"low":0.000108792419,"close":0.000231799848,"volume":42175.77895647186,"trade_count":787,"buy_count":194,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108116843,"close_raw":0.000232207167,"high_raw":0.000253419278,"low_raw":0.000107594233},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000231799848,"high":0.000283493766,"low":0.000231799848,"close":0.000283493766,"volume":57128.19052000801,"trade_count":891,"buy_count":222,"sell_count":669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234157239,"close_raw":0.000283493766,"high_raw":0.00039257029,"low_raw":0.000201121197},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.000283493766,"high":0.000283493766,"low":0.000183797094,"close":0.000183797094,"volume":65984.17174095937,"trade_count":733,"buy_count":223,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281097247,"close_raw":0.000183797094,"high_raw":0.00029699026,"low_raw":0.000153006647},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000183797094,"high":0.00018789648884999998,"low":0.000170410693,"close":0.000176375827,"volume":36403.52019827034,"trade_count":468,"buy_count":123,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181522247,"close_raw":0.000176375827,"high_raw":0.000237616984,"low_raw":0.000148644764},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000176375827,"high":0.000176375827,"low":0.000146632911,"close":0.000146632911,"volume":21260.005655586046,"trade_count":404,"buy_count":109,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176215774,"close_raw":0.000146632911,"high_raw":0.00017826596,"low_raw":0.000113168321},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000146632911,"high":0.00016010929777500002,"low":0.000146632911,"close":0.0001527005,"volume":6833.879106535374,"trade_count":229,"buy_count":43,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152269591,"close_raw":0.0001527005,"high_raw":0.000172333841,"low_raw":0.000142611466},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0001527005,"high":0.0001527005,"low":0.00013743826925,"close":0.00013918966,"volume":7537.474674126529,"trade_count":279,"buy_count":48,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152627252,"close_raw":0.00013918966,"high_raw":0.000157961354,"low_raw":0.000131312705},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.00013918966,"high":0.00013918966,"low":0.000126024117415,"close":0.000130593012,"volume":8173.53689009738,"trade_count":226,"buy_count":33,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138437105,"close_raw":0.000130593012,"high_raw":0.000143817866,"low_raw":0.000119088384},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000130593012,"high":0.00014559897523500003,"low":0.000130593012,"close":0.000144223551,"volume":6722.70669639729,"trade_count":281,"buy_count":92,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131910484,"close_raw":0.000144223551,"high_raw":0.000155167157,"low_raw":0.000122731469},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.000144223551,"high":0.000144223551,"low":0.00012370087160999997,"close":0.000126292323,"volume":6696.388624347038,"trade_count":226,"buy_count":38,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144171643,"close_raw":0.000126292323,"high_raw":0.000146437439,"low_raw":0.000117147667},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000126292323,"high":0.000126292323,"low":0.00011810856715,"close":0.0001185227822,"volume":5190.657214065847,"trade_count":191,"buy_count":36,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124309009,"close_raw":0.000118404017,"high_raw":0.00013316131,"low_raw":0.000115407594},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.0001185227822,"high":0.000140673593025,"low":0.0001185227822,"close":0.000136963985,"volume":4898.525772135965,"trade_count":178,"buy_count":38,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001265247,"close_raw":0.000136963985,"high_raw":0.000149741104,"low_raw":0.000121597216},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000136963985,"high":0.000142459825725,"low":0.000133326426,"close":0.000134501983,"volume":6809.006579174498,"trade_count":175,"buy_count":31,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136850066,"close_raw":0.000130862383,"high_raw":0.000155631199,"low_raw":0.000127437984},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000134501983,"high":0.0001488316454,"low":0.000133477453,"close":0.0001488316454,"volume":3791.41907836945,"trade_count":135,"buy_count":39,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133477453,"close_raw":0.000149954539,"high_raw":0.000153959865,"low_raw":0.000126345999},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.0001488316454,"high":0.000162050703,"low":0.0001488316454,"close":0.000161076653,"volume":5905.784745083932,"trade_count":163,"buy_count":54,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148471412,"close_raw":0.000161768822,"high_raw":0.000168465407,"low_raw":0.0001426408},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000161076653,"high":0.000161076653,"low":0.0001466915549,"close":0.000147506412,"volume":3795.615783258229,"trade_count":113,"buy_count":24,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156578335,"close_raw":0.000147506412,"high_raw":0.00016358379,"low_raw":0.000142139508},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.000147506412,"high":0.000147506412,"low":0.00013544571515,"close":0.000144361468,"volume":7209.563835790613,"trade_count":210,"buy_count":60,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146817036,"close_raw":0.000161371976,"high_raw":0.000165077853,"low_raw":0.000129296346},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000144361468,"high":0.00020136955188000002,"low":0.000144361468,"close":0.00019851129,"volume":22561.441125352336,"trade_count":370,"buy_count":96,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160043267,"close_raw":0.00019851129,"high_raw":0.000229460141,"low_raw":0.000159153703},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.00019851129,"high":0.00019851129,"low":0.000171674447275,"close":0.000177822632,"volume":8184.165666701822,"trade_count":164,"buy_count":41,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198073669,"close_raw":0.000183987941,"high_raw":0.000203039514,"low_raw":0.000164540161},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000177822632,"high":0.0001820666949,"low":0.00016986158009999998,"close":0.000172346154,"volume":6880.350981865552,"trade_count":143,"buy_count":37,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182481441,"close_raw":0.000172346154,"high_raw":0.000284292931,"low_raw":0.000151453179},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.000172346154,"high":0.00017749476402000004,"low":0.0001647439679,"close":0.00016536785380000002,"volume":6447.761169442846,"trade_count":137,"buy_count":30,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172717411,"close_raw":0.000160762866,"high_raw":0.000190602573,"low_raw":0.000160701336},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.00016536785380000002,"high":0.00016536785380000002,"low":0.0001457903338,"close":0.0001457903338,"volume":6716.502718152551,"trade_count":162,"buy_count":28,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161619338,"close_raw":0.00014199458,"high_raw":0.00017498364,"low_raw":0.000139123353},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.0001457903338,"high":0.0001457903338,"low":0.000119928013585,"close":0.000120835702,"volume":8391.818644005942,"trade_count":197,"buy_count":38,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141956201,"close_raw":0.000120835702,"high_raw":0.000143115792,"low_raw":0.000111975296},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000120835702,"high":0.000144887165,"low":0.000120835702,"close":0.000144887165,"volume":15259.566301990204,"trade_count":398,"buy_count":135,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125824238,"close_raw":0.000144887165,"high_raw":0.00016871981,"low_raw":0.000113123587},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.000144887165,"high":0.000144887165,"low":0.0001276690204,"close":0.0001276690204,"volume":10264.197869902531,"trade_count":251,"buy_count":54,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145704334,"close_raw":0.00012634895,"high_raw":0.000154960804,"low_raw":0.000112684774},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.0001276690204,"high":0.00013352304945,"low":0.00012233889975,"close":0.000128823546,"volume":7491.578103531772,"trade_count":187,"buy_count":42,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125506072,"close_raw":0.000128823546,"high_raw":0.000146249562,"low_raw":0.000114854894},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.000128823546,"high":0.000128823546,"low":0.000103931722,"close":0.000103931722,"volume":12511.480898371292,"trade_count":245,"buy_count":56,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129063444,"close_raw":0.000103931722,"high_raw":0.000129063444,"low_raw":9.5271519e-5},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.000103931722,"high":0.00011405591925,"low":0.000103931722,"close":0.000109705146,"volume":14084.85278100377,"trade_count":390,"buy_count":121,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103924035,"close_raw":0.000109705146,"high_raw":0.000133208123,"low_raw":0.000101873314},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.000109705146,"high":0.000129407346,"low":0.000109705146,"close":0.000129407346,"volume":14697.295168563634,"trade_count":356,"buy_count":106,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110406558,"close_raw":0.000129407346,"high_raw":0.000149523529,"low_raw":9.4560249e-5},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.000129407346,"high":0.00013778177385000002,"low":0.00012465970015000002,"close":0.000132010347,"volume":12429.211275322505,"trade_count":292,"buy_count":63,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130431127,"close_raw":0.000132010347,"high_raw":0.000155802159,"low_raw":0.000115572373},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000132010347,"high":0.000150218289,"low":0.000132010347,"close":0.0001496323338,"volume":5546.438378725051,"trade_count":228,"buy_count":49,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135363042,"close_raw":0.00015484316,"high_raw":0.000160231489,"low_raw":0.000131275965},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.0001496323338,"high":0.00017318831145,"low":0.0001496323338,"close":0.000166744873,"volume":10227.769118983128,"trade_count":308,"buy_count":71,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153655892,"close_raw":0.000166744873,"high_raw":0.000197571847,"low_raw":0.000152215332},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.000166744873,"high":0.000166744873,"low":0.00014156679980000003,"close":0.00014209039919999998,"volume":7474.166410639656,"trade_count":187,"buy_count":20,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166695372,"close_raw":0.000141859326,"high_raw":0.00017067585,"low_raw":0.000138277923},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.00014209039919999998,"high":0.00014209039919999998,"low":0.00013033301234999998,"close":0.000134391535,"volume":3032.033707863958,"trade_count":124,"buy_count":8,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141945605,"close_raw":0.000134391535,"high_raw":0.000159383568,"low_raw":0.000128903461},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.000134391535,"high":0.000144903936975,"low":0.0001315870676,"close":0.000142466317,"volume":3654.977610167979,"trade_count":195,"buy_count":48,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133541182,"close_raw":0.000142466317,"high_raw":0.000153215566,"low_raw":0.000128417432},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000142466317,"high":0.0001552962327,"low":0.000142466317,"close":0.000152371402,"volume":3165.263088157781,"trade_count":95,"buy_count":14,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143430946,"close_raw":0.000152371402,"high_raw":0.000164386613,"low_raw":0.000138603355},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.000152371402,"high":0.0001554597343,"low":0.00014273650485,"close":0.0001439663028,"volume":2381.758138133514,"trade_count":82,"buy_count":10,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152271373,"close_raw":0.000140819682,"high_raw":0.00016099851,"low_raw":0.000138257745},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0001439663028,"high":0.000149333423,"low":0.000142503773,"close":0.000144600219,"volume":1686.652743998992,"trade_count":53,"buy_count":10,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137493297,"close_raw":0.000144600219,"high_raw":0.000154433146,"low_raw":0.000137434553},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000144600219,"high":0.000188218603,"low":0.000144600219,"close":0.000188218603,"volume":6141.632045325413,"trade_count":163,"buy_count":63,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146462357,"close_raw":0.000188218603,"high_raw":0.000200745462,"low_raw":0.000146462357},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.000188218603,"high":0.00022766556,"low":0.000188218603,"close":0.00022766556,"volume":17144.56742707292,"trade_count":287,"buy_count":92,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195359799,"close_raw":0.00024898383,"high_raw":0.000251294918,"low_raw":0.000183103958},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.00022766556,"high":0.0002648003601,"low":0.00022766556,"close":0.000263615806,"volume":7902.555445416839,"trade_count":170,"buy_count":39,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247248695,"close_raw":0.000278709442,"high_raw":0.000282844682,"low_raw":0.000226179204},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000263615806,"high":0.00030894539319,"low":0.000263615806,"close":0.00028620309460000004,"volume":38604.90711796988,"trade_count":537,"buy_count":140,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281698625,"close_raw":0.000271041421,"high_raw":0.000370753026,"low_raw":0.000267182834},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.00028620309460000004,"high":0.00028620309460000004,"low":0.00023996719740499998,"close":0.0002570757298,"volume":16935.403623488335,"trade_count":353,"buy_count":86,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269945005,"close_raw":0.000280072951,"high_raw":0.00028028005,"low_raw":0.000218815122},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.0002570757298,"high":0.0003084159116325,"low":0.0002570757298,"close":0.0002839538318,"volume":22727.742601227,"trade_count":379,"buy_count":93,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283337918,"close_raw":0.000271706148,"high_raw":0.000354150736,"low_raw":0.00026628987},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.0002839538318,"high":0.000284642192625,"low":0.000266983951,"close":0.000270658003,"volume":20577.8299506401,"trade_count":292,"buy_count":70,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271517602,"close_raw":0.000263041163,"high_raw":0.000350961794,"low_raw":0.00025403553},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000270658003,"high":0.00034528888,"low":0.000270658003,"close":0.00034528888,"volume":14997.127845541892,"trade_count":267,"buy_count":61,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265973645,"close_raw":0.000352121999,"high_raw":0.000369925187,"low_raw":0.00026524622},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.00034528888,"high":0.000355940127,"low":0.0003151281582,"close":0.0003151281582,"volume":18990.803287437044,"trade_count":303,"buy_count":74,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355940127,"close_raw":0.000295030594,"high_raw":0.000394698592,"low_raw":0.000291269592},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.0003151281582,"high":0.000337639263,"low":0.000294887282,"close":0.000337639263,"volume":16714.563983514963,"trade_count":236,"buy_count":42,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294887282,"close_raw":0.000337639263,"high_raw":0.000389513192,"low_raw":0.000250412431},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000337639263,"high":0.00041181493741500005,"low":0.000337639263,"close":0.000392903422,"volume":25778.590830078447,"trade_count":357,"buy_count":70,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339261788,"close_raw":0.000392903422,"high_raw":0.000471644934,"low_raw":0.000339261788},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.000392903422,"high":0.000392903422,"low":0.000334662266,"close":0.000334662266,"volume":22655.30043540904,"trade_count":336,"buy_count":66,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391551486,"close_raw":0.000329078787,"high_raw":0.000421721557,"low_raw":0.000321225252},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000334662266,"high":0.000334662266,"low":0.0002871169678,"close":0.0002871169678,"volume":20535.047969486728,"trade_count":262,"buy_count":66,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324876873,"close_raw":0.000274482241,"high_raw":0.000376553641,"low_raw":0.000270374224},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.0002871169678,"high":0.0002871169678,"low":0.000239802775,"close":0.000239802775,"volume":26223.138169749374,"trade_count":420,"buy_count":80,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278073554,"close_raw":0.000233540284,"high_raw":0.000307243542,"low_raw":0.000214899782},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000239802775,"high":0.00025932530421000005,"low":0.00023462765619000002,"close":0.00025811401380000003,"volume":10726.70450216328,"trade_count":234,"buy_count":56,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023207843,"close_raw":0.000262302445,"high_raw":0.000275646229,"low_raw":0.000224650591},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.00025811401380000003,"high":0.000261055194,"low":0.0002249144354,"close":0.0002249144354,"volume":9516.974062876388,"trade_count":163,"buy_count":27,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261055194,"close_raw":0.000219889971,"high_raw":0.000281092408,"low_raw":0.000217679129},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.0002249144354,"high":0.000280981012935,"low":0.0002249144354,"close":0.0002788655,"volume":17576.38474032108,"trade_count":227,"buy_count":56,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022186695,"close_raw":0.000243974394,"high_raw":0.000331981052,"low_raw":0.000219712643},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0002788655,"high":0.0002788655,"low":0.0002438901324,"close":0.000262073967,"volume":4123.819677018296,"trade_count":176,"buy_count":13,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244198447,"close_raw":0.000262073967,"high_raw":0.000272049791,"low_raw":0.000240511606},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000262073967,"high":0.000262073967,"low":0.00023369681759499998,"close":0.0002349274066,"volume":7977.102054530755,"trade_count":192,"buy_count":23,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267696167,"close_raw":0.000225891584,"high_raw":0.000267696167,"low_raw":0.000221370512},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0002349274066,"high":0.00024927920230000003,"low":0.0002337373349,"close":0.000247726209,"volume":3864.086592899985,"trade_count":83,"buy_count":22,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229784882,"close_raw":0.000247726209,"high_raw":0.000258046809,"low_raw":0.000227301368},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000247726209,"high":0.0002595807752,"low":0.00023722319089999997,"close":0.000255379688,"volume":4763.258730263374,"trade_count":88,"buy_count":22,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244037556,"close_raw":0.000255379688,"high_raw":0.000265040594,"low_raw":0.000231678604},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000255379688,"high":0.0002595640869,"low":0.00024245710409999998,"close":0.000248558039,"volume":3961.309217108772,"trade_count":82,"buy_count":11,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254084042,"close_raw":0.000248558039,"high_raw":0.000265825526,"low_raw":0.000238933202},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000248558039,"high":0.000248558039,"low":0.000220067338,"close":0.000220067338,"volume":6992.02162987098,"trade_count":94,"buy_count":19,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244350684,"close_raw":0.000219688439,"high_raw":0.000257488426,"low_raw":0.000204086274},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000220067338,"high":0.000236300682135,"low":0.000220067338,"close":0.0002223662954,"volume":7912.322973443403,"trade_count":148,"buy_count":29,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227730242,"close_raw":0.000218824854,"high_raw":0.000251558195,"low_raw":0.000216115514},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.0002223662954,"high":0.000265129448535,"low":0.0002223662954,"close":0.000257964955,"volume":13750.375590928737,"trade_count":185,"buy_count":44,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221161197,"close_raw":0.000257964955,"high_raw":0.000286112491,"low_raw":0.000219722263},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000257964955,"high":0.000304547696,"low":0.000257964955,"close":0.000304547696,"volume":10354.762931718327,"trade_count":146,"buy_count":25,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257953695,"close_raw":0.000320718532,"high_raw":0.000327422328,"low_raw":0.000248507284},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000304547696,"high":0.000318106987275,"low":0.00028781108372499993,"close":0.000288548287,"volume":4629.865516872217,"trade_count":95,"buy_count":6,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317369784,"close_raw":0.000276625055,"high_raw":0.000323467993,"low_raw":0.000276038908},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000288548287,"high":0.000288548287,"low":0.00025005648785,"close":0.000252790932,"volume":7874.009257719674,"trade_count":107,"buy_count":19,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277618359,"close_raw":0.000252790932,"high_raw":0.000288930217,"low_raw":0.000246261866},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000252790932,"high":0.000252790932,"low":0.0002258584091,"close":0.000230844161,"volume":15469.41635964538,"trade_count":183,"buy_count":49,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252650513,"close_raw":0.000230844161,"high_raw":0.000260861392,"low_raw":0.000206554235},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000230844161,"high":0.00023225496577500003,"low":0.00021013544522499998,"close":0.000212709245,"volume":9635.011633437638,"trade_count":117,"buy_count":23,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229681166,"close_raw":0.000206221856,"high_raw":0.000249325737,"low_raw":0.000199993834},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000212709245,"high":0.000247967107,"low":0.0002124309938,"close":0.000247967107,"volume":6393.434110981159,"trade_count":127,"buy_count":23,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207499457,"close_raw":0.000250552295,"high_raw":0.000264305914,"low_raw":0.000205439497},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000247967107,"high":0.000247967107,"low":0.00019283550661,"close":0.000200473989,"volume":11090.626437116736,"trade_count":150,"buy_count":32,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248192756,"close_raw":0.000200473989,"high_raw":0.000248192756,"low_raw":0.000180025907},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000200473989,"high":0.000200473989,"low":0.00017471990834999997,"close":0.0001754862368,"volume":5370.664000914211,"trade_count":89,"buy_count":12,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019894497,"close_raw":0.000173329824,"high_raw":0.000205913559,"low_raw":0.00016701882},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0001754862368,"high":0.00018798150525,"low":0.0001714875268,"close":0.000181306006,"volume":3384.232980532171,"trade_count":81,"buy_count":11,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176754004,"close_raw":0.000181306006,"high_raw":0.000198110272,"low_raw":0.000168032868},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000181306006,"high":0.000190297675,"low":0.00017382553819999998,"close":0.00017552202080000002,"volume":5294.861549065087,"trade_count":84,"buy_count":12,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192575385,"close_raw":0.000167446112,"high_raw":0.000193898562,"low_raw":0.00016521634},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.00017552202080000002,"high":0.00017552202080000002,"low":0.00016437889919999999,"close":0.000172642843,"volume":7745.834687820978,"trade_count":135,"buy_count":32,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169137223,"close_raw":0.000172642843,"high_raw":0.000178663599,"low_raw":0.000156518781},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000172642843,"high":0.000172642843,"low":0.00015444649319999997,"close":0.000155507793,"volume":10670.679052780037,"trade_count":176,"buy_count":43,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172193848,"close_raw":0.000153223054,"high_raw":0.000179443472,"low_raw":0.000140777246},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000155507793,"high":0.00015753391500000001,"low":0.00014403741125,"close":0.000149918679,"volume":7431.123219562906,"trade_count":162,"buy_count":52,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150145921,"close_raw":0.000149918679,"high_raw":0.000170380457,"low_raw":0.000139790116},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000149918679,"high":0.000208688942,"low":0.000149918679,"close":0.000208688942,"volume":13019.482245953493,"trade_count":221,"buy_count":59,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149663541,"close_raw":0.000226181634,"high_raw":0.00023546181,"low_raw":0.000146297537},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000208688942,"high":0.000233717266335,"low":0.000208688942,"close":0.0002205241084,"volume":4870.187339226192,"trade_count":85,"buy_count":18,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224651637,"close_raw":0.000216692816,"high_raw":0.000250329524,"low_raw":0.000214324376},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0002205241084,"high":0.0002205241084,"low":0.0002040839834,"close":0.000210881078,"volume":2965.498004708077,"trade_count":50,"buy_count":5,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216461059,"close_raw":0.000210881078,"high_raw":0.00022889095,"low_raw":0.000201095871},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000210881078,"high":0.00021255669469999998,"low":0.00019994909568499998,"close":0.000208958663,"volume":2590.814876118696,"trade_count":55,"buy_count":13,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212245347,"close_raw":0.000208958663,"high_raw":0.000216479689,"low_raw":0.000192582065},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000208958663,"high":0.000221183191425,"low":0.00020430959845,"close":0.0002149569,"volume":5999.694481137276,"trade_count":118,"buy_count":31,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206344417,"close_raw":0.0002149569,"high_raw":0.000242493468,"low_raw":0.000198722385},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0002149569,"high":0.000220045218,"low":0.000207156012,"close":0.000215702688,"volume":4402.597830907838,"trade_count":75,"buy_count":26,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213645489,"close_raw":0.000215702688,"high_raw":0.000222439395,"low_raw":0.000203174216},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000215702688,"high":0.00023395300876499997,"low":0.000215702688,"close":0.000225838509,"volume":4783.088851952629,"trade_count":76,"buy_count":22,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212291561,"close_raw":0.000225838509,"high_raw":0.000254615264,"low_raw":0.000210232447},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000225838509,"high":0.000241568378,"low":0.00022031994625,"close":0.000239516702,"volume":4327.637844298738,"trade_count":111,"buy_count":30,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222604768,"close_raw":0.000256497994,"high_raw":0.000258457385,"low_raw":0.000214323526},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000239516702,"high":0.000264598762,"low":0.000239516702,"close":0.000242997629,"volume":3056.081887950517,"trade_count":75,"buy_count":14,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263638086,"close_raw":0.000235009655,"high_raw":0.000277931796,"low_raw":0.000235009655},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000242997629,"high":0.0002444152325,"low":0.000229634431,"close":0.000242983866,"volume":2389.420181214727,"trade_count":72,"buy_count":25,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234024462,"close_raw":0.000258082005,"high_raw":0.000259459484,"low_raw":0.000223847877},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000242983866,"high":0.000264933691155,"low":0.00023970191104499998,"close":0.0002407231672,"volume":5928.583158100708,"trade_count":70,"buy_count":16,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263912435,"close_raw":0.000235116749,"high_raw":0.000275696144,"low_raw":0.000232122001},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.0002407231672,"high":0.000289864034775,"low":0.0002407231672,"close":0.000279636784,"volume":9906.17121193794,"trade_count":182,"buy_count":49,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242895664,"close_raw":0.000279636784,"high_raw":0.000324412923,"low_raw":0.000242895664},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000279636784,"high":0.000279636784,"low":0.0002500680656,"close":0.00025043726919999997,"volume":7115.539030252617,"trade_count":77,"buy_count":18,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279337978,"close_raw":0.000244287973,"high_raw":0.000279407254,"low_raw":0.000244165997},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.00025043726919999997,"high":0.000284345747,"low":0.000245025271,"close":0.000284345747,"volume":5176.306087826165,"trade_count":101,"buy_count":31,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245025271,"close_raw":0.000292717546,"high_raw":0.000296747827,"low_raw":0.000234758762},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000284345747,"high":0.000285294345,"low":0.000258123455,"close":0.000258920461,"volume":14733.055495464738,"trade_count":170,"buy_count":53,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029018188,"close_raw":0.000253452462,"high_raw":0.000308571966,"low_raw":0.000241174742},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000258920461,"high":0.000258920461,"low":0.00022733043667499999,"close":0.000227960971,"volume":15788.628453827394,"trade_count":207,"buy_count":48,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250629422,"close_raw":0.000223473317,"high_raw":0.000272694508,"low_raw":0.000214736913},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000227960971,"high":0.000227960971,"low":0.000207788821,"close":0.0002086375454,"volume":7937.258756866784,"trade_count":151,"buy_count":30,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222214711,"close_raw":0.000204279043,"high_raw":0.000227218174,"low_raw":0.000200070454},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0002086375454,"high":0.0002340203607,"low":0.0002086375454,"close":0.0002320387,"volume":4256.310629743982,"trade_count":123,"buy_count":25,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213714368,"close_raw":0.0002320387,"high_raw":0.000247888546,"low_raw":0.000204079903},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.0002320387,"high":0.00027169996339500003,"low":0.0002320387,"close":0.000261945159,"volume":13623.885214330752,"trade_count":184,"buy_count":34,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230421287,"close_raw":0.000261945159,"high_raw":0.000330889732,"low_raw":0.000200109129},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000261945159,"high":0.00028078205442,"low":0.0002600970637,"close":0.0002650993998,"volume":8337.146236394321,"trade_count":143,"buy_count":25,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269723561,"close_raw":0.000244052005,"high_raw":0.000321555048,"low_raw":0.000244052005},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0002650993998,"high":0.0002650993998,"low":0.00023876980215000002,"close":0.0002510616098,"volume":4950.444099922068,"trade_count":69,"buy_count":13,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254109018,"close_raw":0.000255208942,"high_raw":0.000268094513,"low_raw":0.000234487612},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0002510616098,"high":0.0002510616098,"low":0.000229669340475,"close":0.000238270444,"volume":3980.455667936916,"trade_count":75,"buy_count":10,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254804207,"close_raw":0.000238270444,"high_raw":0.000254804207,"low_raw":0.000223057644},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000238270444,"high":0.000434072659,"low":0.000238270444,"close":0.000434072659,"volume":65153.96817047751,"trade_count":827,"buy_count":241,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238014465,"close_raw":0.000434072659,"high_raw":0.000545721512,"low_raw":0.000230949174},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000434072659,"high":0.000434072659,"low":0.00037677453560000003,"close":0.00037677453560000003,"volume":25872.933472929883,"trade_count":352,"buy_count":72,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043595231,"close_raw":0.000365613893,"high_raw":0.000442651219,"low_raw":0.000316549749},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.00037677453560000003,"high":0.0003805033266,"low":0.00034524662975000004,"close":0.000377362059,"volume":14694.563478777916,"trade_count":231,"buy_count":53,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388763417,"close_raw":0.000429167011,"high_raw":0.000438168998,"low_raw":0.0003251283},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000377362059,"high":0.000394667055,"low":0.00033559154060000003,"close":0.00033559154060000003,"volume":15335.762767847225,"trade_count":177,"buy_count":25,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426001828,"close_raw":0.000327729174,"high_raw":0.000426001828,"low_raw":0.000313790909},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.00033559154060000003,"high":0.000442212157,"low":0.00033559154060000003,"close":0.000442212157,"volume":27202.100348903925,"trade_count":275,"buy_count":71,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323176339,"close_raw":0.000442212157,"high_raw":0.000514137219,"low_raw":0.000321314309},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000442212157,"high":0.000442212157,"low":0.00037097991539999996,"close":0.00037097991539999996,"volume":10318.975684128704,"trade_count":241,"buy_count":18,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441743529,"close_raw":0.000350973698,"high_raw":0.000441743529,"low_raw":0.000350973698},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.00037097991539999996,"high":0.000390112427,"low":0.000350687266,"close":0.000390112427,"volume":5668.994650422981,"trade_count":129,"buy_count":26,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350132128,"close_raw":0.00041591272,"high_raw":0.000423342914,"low_raw":0.000335214044},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000390112427,"high":0.0003974763202,"low":0.00036322472719999997,"close":0.0003718287698,"volume":6984.751645056543,"trade_count":78,"buy_count":7,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424266226,"close_raw":0.000348930869,"high_raw":0.000431417319,"low_raw":0.000347587371},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0003718287698,"high":0.0004561949764000001,"low":0.000360201372,"close":0.0004561949764000001,"volume":5772.654587617188,"trade_count":138,"buy_count":23,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346160892,"close_raw":0.000485610018,"high_raw":0.000496184884,"low_raw":0.000334787271},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0004561949764000001,"high":0.00046685474105,"low":0.00042615477064999996,"close":0.000431830909,"volume":10138.948062310188,"trade_count":141,"buy_count":31,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482178026,"close_raw":0.000431830909,"high_raw":0.000485413727,"low_raw":0.000411608318},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000431830909,"high":0.0004609661453,"low":0.000431830909,"close":0.000458408316,"volume":3308.676462872737,"trade_count":74,"buy_count":22,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431553773,"close_raw":0.000462969277,"high_raw":0.000474566189,"low_raw":0.00042959172},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000458408316,"high":0.000575503529,"low":0.000458408316,"close":0.000575503529,"volume":26038.698356250115,"trade_count":298,"buy_count":73,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444101473,"close_raw":0.000575503529,"high_raw":0.000666540988,"low_raw":0.000413769753},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000575503529,"high":0.000575503529,"low":0.0005181683138,"close":0.0005195566188,"volume":33608.81415035103,"trade_count":257,"buy_count":59,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632077568,"close_raw":0.000518498345,"high_raw":0.000639552988,"low_raw":0.000487328119},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0005195566188,"high":0.0005195566188,"low":0.00048131298565,"close":0.000495940389,"volume":12997.529165028163,"trade_count":155,"buy_count":28,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517860534,"close_raw":0.000495940389,"high_raw":0.000525128432,"low_raw":0.000454014029},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000495940389,"high":0.000495940389,"low":0.00041332801335,"close":0.0004144003836,"volume":22172.74319801852,"trade_count":211,"buy_count":47,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495686408,"close_raw":0.000414153439,"high_raw":0.000495686408,"low_raw":0.000400136415},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0004144003836,"high":0.0004144003836,"low":0.0003814901958875,"close":0.000409510077,"volume":12783.112423476532,"trade_count":210,"buy_count":50,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413386221,"close_raw":0.000433116062,"high_raw":0.000451159359,"low_raw":0.000287828711},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000409510077,"high":0.000449269845,"low":0.000409510077,"close":0.000421381863,"volume":7385.147789168362,"trade_count":143,"buy_count":10,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441909789,"close_raw":0.000409560113,"high_raw":0.000463865238,"low_raw":0.000402089598},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000421381863,"high":0.00044675591058,"low":0.00040420772861999996,"close":0.0004426118772,"volume":11026.946148057092,"trade_count":158,"buy_count":35,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408351762,"close_raw":0.000470603377,"high_raw":0.000478427046,"low_raw":0.000392981811},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0004426118772,"high":0.00058895718294,"low":0.0004426118772,"close":0.000584664181,"volume":23057.845874518927,"trade_count":277,"buy_count":46,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469380433,"close_raw":0.000584664181,"high_raw":0.000699516936,"low_raw":0.000468520189},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000584664181,"high":0.000584664181,"low":0.000524208116625,"close":0.000525093797,"volume":14433.771398211791,"trade_count":187,"buy_count":25,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578502238,"close_raw":0.000525093797,"high_raw":0.000775528198,"low_raw":0.000497100846},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000525093797,"high":0.000525093797,"low":0.000464158865,"close":0.000464158865,"volume":16553.462808658573,"trade_count":264,"buy_count":66,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514936022,"close_raw":0.000461079045,"high_raw":0.00064321224,"low_raw":0.000440368448},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000464158865,"high":0.000467699627325,"low":0.00042315680567499997,"close":0.000423661975,"volume":12395.24509454942,"trade_count":151,"buy_count":24,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467194458,"close_raw":0.000392819911,"high_raw":0.000523325043,"low_raw":0.000384208423},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000423661975,"high":0.000462513008,"low":0.000393714752,"close":0.000462513008,"volume":21079.109981912043,"trade_count":258,"buy_count":65,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039127697,"close_raw":0.000462513008,"high_raw":0.000533180554,"low_raw":0.000364960494},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000462513008,"high":0.000462513008,"low":0.000414574993975,"close":0.000423593989,"volume":12176.148461480208,"trade_count":166,"buy_count":24,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461251451,"close_raw":0.000455006167,"high_raw":0.00046486386,"low_raw":0.000394756693},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000423593989,"high":0.000554363363085,"low":0.000423593989,"close":0.000540949673,"volume":45027.287452205215,"trade_count":474,"buy_count":176,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454720452,"close_raw":0.000460975269,"high_raw":0.000707463964,"low_raw":0.000432970683},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000540949673,"high":0.000540949673,"low":0.0003942478512,"close":0.0003942478512,"volume":27499.50663661082,"trade_count":279,"buy_count":64,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463296891,"close_raw":0.000386637309,"high_raw":0.000488497631,"low_raw":0.00036612058},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0003942478512,"high":0.00040051584457500005,"low":0.0003770478885,"close":0.000378092596,"volume":8973.377144368193,"trade_count":143,"buy_count":28,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384794727,"close_raw":0.000376436676,"high_raw":0.000422581327,"low_raw":0.000365419672},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000378092596,"high":0.0003903624676,"low":0.00036182009168,"close":0.0003866376768,"volume":6400.2206517475,"trade_count":123,"buy_count":32,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375088832,"close_raw":0.000403781221,"high_raw":0.000413966204,"low_raw":0.000354002437},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0003866376768,"high":0.0003866376768,"low":0.0003493471632,"close":0.000354026564,"volume":11497.82238706016,"trade_count":182,"buy_count":36,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408421848,"close_raw":0.000354026564,"high_raw":0.000417875112,"low_raw":0.000339917367},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000354026564,"high":0.00038266386710999995,"low":0.00034970326105,"close":0.00037542031839999995,"volume":5403.797156124898,"trade_count":121,"buy_count":33,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353463238,"close_raw":0.000390438683,"high_raw":0.00040470227,"low_raw":0.000339128295},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.00037542031839999995,"high":0.00038844391360000005,"low":0.00037542031839999995,"close":0.000387571843,"volume":1810.111750988219,"trade_count":54,"buy_count":7,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038997014,"close_raw":0.000405318652,"high_raw":0.000405318652,"low_raw":0.00037412095},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000387571843,"high":0.00039103331759999995,"low":0.00036576777583,"close":0.0003880163048,"volume":5733.758793477195,"trade_count":76,"buy_count":16,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408247784,"close_raw":0.000416262177,"high_raw":0.000423863243,"low_raw":0.000346993585},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0003880163048,"high":0.0004278988085,"low":0.0003880163048,"close":0.000424659392,"volume":4101.221350303605,"trade_count":67,"buy_count":12,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418279643,"close_raw":0.000439739463,"high_raw":0.00044963458,"low_raw":0.000394362397},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000424659392,"high":0.00044312445685000003,"low":0.000424659392,"close":0.00044107833039999997,"volume":2403.931642204191,"trade_count":56,"buy_count":17,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444511037,"close_raw":0.000467892076,"high_raw":0.000474013874,"low_raw":0.000419128505},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.00044107833039999997,"high":0.0004447779014,"low":0.00040590335089999997,"close":0.000410182112,"volume":4732.885619927156,"trade_count":59,"buy_count":6,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462564411,"close_raw":0.000410182112,"high_raw":0.000462564411,"low_raw":0.000401304433},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000410182112,"high":0.0004302176526,"low":0.00039433888825,"close":0.000409149991,"volume":4789.050911425732,"trade_count":57,"buy_count":11,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410411861,"close_raw":0.000409149991,"high_raw":0.000436383501,"low_raw":0.000384062078},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000409149991,"high":0.0004134985036,"low":0.00038227737610000003,"close":0.0003826474792,"volume":8293.040466644357,"trade_count":76,"buy_count":14,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407665249,"close_raw":0.000371486135,"high_raw":0.00042812633,"low_raw":0.000371242289},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0003826474792,"high":0.00039556018095,"low":0.00037135915555,"close":0.00038765344,"volume":3322.875679544726,"trade_count":66,"buy_count":9,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371427907,"close_raw":0.00038765344,"high_raw":0.000407671547,"low_raw":0.000368688207},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.00038765344,"high":0.00038765344,"low":0.000346963129745,"close":0.000362217636,"volume":6197.430616907694,"trade_count":54,"buy_count":7,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386015022,"close_raw":0.000362217636,"high_raw":0.000388347517,"low_raw":0.000337197729},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000362217636,"high":0.000362217636,"low":0.000307657772,"close":0.000309263978,"volume":6920.561095645091,"trade_count":119,"buy_count":22,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354668813,"close_raw":0.0003020075,"high_raw":0.000366633576,"low_raw":0.000300164521},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000309263978,"high":0.00031482898912499997,"low":0.00028484527587499997,"close":0.000297327361,"volume":16400.376862363843,"trade_count":203,"buy_count":55,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302346904,"close_raw":0.000297327361,"high_raw":0.000335477169,"low_raw":0.00024932864},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000297327361,"high":0.0003392504241,"low":0.000297327361,"close":0.000336679733,"volume":6209.827434944212,"trade_count":130,"buy_count":27,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298948093,"close_raw":0.000336679733,"high_raw":0.000350393507,"low_raw":0.00029120707},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000336679733,"high":0.0003673863354,"low":0.0003323971606,"close":0.000363392282,"volume":8465.054299456848,"trade_count":115,"buy_count":22,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336391214,"close_raw":0.000363392282,"high_raw":0.000399481518,"low_raw":0.000294292226},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000363392282,"high":0.000363392282,"low":0.000287128419,"close":0.000287128419,"volume":18363.125174882753,"trade_count":168,"buy_count":37,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363590573,"close_raw":0.000287128419,"high_raw":0.000377048628,"low_raw":0.00026866191},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000287128419,"high":0.000287128419,"low":0.000250950285,"close":0.000250950285,"volume":30615.519974993127,"trade_count":289,"buy_count":66,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289510249,"close_raw":0.000250950285,"high_raw":0.000301756806,"low_raw":0.000190911688},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000250950285,"high":0.000250950285,"low":0.0002367052075,"close":0.000244936631,"volume":7240.595403795449,"trade_count":161,"buy_count":19,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247560755,"close_raw":0.000253383366,"high_raw":0.000256703746,"low_raw":0.000230872146},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000244936631,"high":0.000244936631,"low":0.0002208421176,"close":0.0002217803114,"volume":11967.15230534584,"trade_count":183,"buy_count":33,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257998602,"close_raw":0.000216468784,"high_raw":0.000261068933,"low_raw":0.000200483625},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0002217803114,"high":0.0002217803114,"low":0.00018551560023999999,"close":0.0001861372234,"volume":14736.957799760528,"trade_count":242,"buy_count":48,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217385358,"close_raw":0.000182348861,"high_raw":0.000224713202,"low_raw":0.000175176377},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0001861372234,"high":0.0002218358871,"low":0.0001861372234,"close":0.00021599139,"volume":9620.723670905,"trade_count":211,"buy_count":47,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185266255,"close_raw":0.000202471347,"high_raw":0.00023414728,"low_raw":0.000183455605},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.00021599139,"high":0.00024056357435250003,"low":0.00021599139,"close":0.0002320871045,"volume":14586.247683830887,"trade_count":241,"buy_count":56,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202230444,"close_raw":0.000225271184,"high_raw":0.000277290619,"low_raw":0.000197577501},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0002320871045,"high":0.00026026719,"low":0.0002261878154,"close":0.00026026719,"volume":11116.858983612701,"trade_count":195,"buy_count":63,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002251322,"close_raw":0.00026026719,"high_raw":0.00028010093,"low_raw":0.000209696759},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.00026026719,"high":0.00026026719,"low":0.0002303241864,"close":0.0002303241864,"volume":7679.475740690447,"trade_count":134,"buy_count":43,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259154603,"close_raw":0.000230275266,"high_raw":0.000273949787,"low_raw":0.000214657556},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0002303241864,"high":0.0002375402925,"low":0.0002197274128,"close":0.000222291999,"volume":6228.79772783207,"trade_count":116,"buy_count":31,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230165701,"close_raw":0.000222291999,"high_raw":0.000263520048,"low_raw":0.000216141983},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000222291999,"high":0.000223517641,"low":0.0002159972721,"close":0.0002221093866,"volume":1964.231662571779,"trade_count":82,"buy_count":20,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222133663,"close_raw":0.000228625001,"high_raw":0.000229806866,"low_raw":0.000213545539},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.0002221093866,"high":0.0002221093866,"low":0.0002072010334025,"close":0.0002156978875,"volume":4236.648969094013,"trade_count":115,"buy_count":25,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229925626,"close_raw":0.00022383738,"high_raw":0.000229925626,"low_raw":0.000202073915},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0002156978875,"high":0.0002410803441,"low":0.0002156978875,"close":0.0002252243068,"volume":3412.639202755559,"trade_count":85,"buy_count":17,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022271575,"close_raw":0.000218448427,"high_raw":0.000245665224,"low_raw":0.000217330839},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0002252243068,"high":0.0002252243068,"low":0.00021235599930000002,"close":0.000218551347,"volume":6133.194214420409,"trade_count":92,"buy_count":22,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218200333,"close_raw":0.000218551347,"high_raw":0.000230712389,"low_raw":0.000202333497},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000218551347,"high":0.00021948591215,"low":0.00021040601735,"close":0.0002109918718,"volume":3707.638015070935,"trade_count":110,"buy_count":13,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218203801,"close_raw":0.000209588197,"high_raw":0.000229575698,"low_raw":0.00020437739},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0002109918718,"high":0.00025026313940000003,"low":0.0002109918718,"close":0.00025026313940000003,"volume":4242.021251585912,"trade_count":108,"buy_count":25,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209508161,"close_raw":0.000256316464,"high_raw":0.000264115211,"low_raw":0.000207346178},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.00025026313940000003,"high":0.00025508601525,"low":0.000233489622,"close":0.000235389643,"volume":3267.842402906242,"trade_count":59,"buy_count":2,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255760909,"close_raw":0.000235389643,"high_raw":0.000258763666,"low_raw":0.0002284861},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000235389643,"high":0.000235389643,"low":0.0002180115568,"close":0.00022898247,"volume":4010.402619677259,"trade_count":89,"buy_count":23,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238304183,"close_raw":0.00022898247,"high_raw":0.000238304183,"low_raw":0.000214520201}]