[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.011439228878899999,"high":0.011439228878899999,"low":0.0114371473211,"close":0.0114371473211,"volume":0.313345672777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439344521,"close_raw":0.011437031679,"high_raw":0.011439344521,"low_raw":0.011437031679},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0114371473211,"high":0.0114396943481,"low":0.0114371473211,"close":0.011437635275899999,"volume":22.497057130997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439808741,"close_raw":0.011437520883,"high_raw":0.011439808741,"low_raw":0.011437520883},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.011437635275899999,"high":0.011439083025549999,"low":0.011436907825450001,"close":0.011436907825450001,"volume":0.309940690522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01143920387,"close_raw":0.011436786981,"high_raw":0.01143920387,"low_raw":0.011436786981},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.011436907825450001,"high":0.0114390204864,"low":0.011436907825450001,"close":0.0114369804276,"volume":87.983335072526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439133823,"close_raw":0.011436867091,"high_raw":0.011439133823,"low_raw":0.011436867091},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0114369804276,"high":0.011439222974950002,"low":0.01143688157005,"close":0.01143688157005,"volume":0.229556915266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439353053,"close_raw":0.011436751492,"high_raw":0.011439353053,"low_raw":0.011436751492},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.01143688157005,"high":0.01143943909045,"low":0.01143688157005,"close":0.01143738006055,"volume":49.99233475634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439553481,"close_raw":0.01143726567,"high_raw":0.011439553481,"low_raw":0.01143726567},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.01143738006055,"high":0.0114386052291,"low":0.0114365212989,"close":0.0114365212989,"volume":0.312728632518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011438721003,"close_raw":0.011436405525,"high_raw":0.011438721003,"low_raw":0.011436405525},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0114365212989,"high":0.0114385948227,"low":0.011436430263299999,"close":0.011436430263299999,"volume":3.579171388747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011438715076,"close_raw":0.01143631001,"high_raw":0.011438715076,"low_raw":0.01143631001},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.011436430263299999,"high":0.011438516219350001,"low":0.01143640232365,"close":0.01143640232365,"volume":0.252939856566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011438633658,"close_raw":0.011436284885,"high_raw":0.011438633658,"low_raw":0.011436284885},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.01143640232365,"high":0.01143921620125,"low":0.01143640232365,"close":0.01143715722175,"volume":81.985810315625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439330589,"close_raw":0.011437042834,"high_raw":0.011439330589,"low_raw":0.011437042834},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.01143715722175,"high":0.0114394375028,"low":0.01143715722175,"close":0.0114373784792,"volume":85.986778795482,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439551893,"close_raw":0.011437264089,"high_raw":0.011439551893,"low_raw":0.011437264089},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0114373784792,"high":0.01143915843715,"low":0.01143705994585,"close":0.01143705994585,"volume":0.308343890703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01143927502,"close_raw":0.011436943363,"high_raw":0.01143927502,"low_raw":0.011436943363},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.01143705994585,"high":0.01143794727795,"low":0.011435888527049999,"close":0.011435888527049999,"volume":87.975007848349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011438061653,"close_raw":0.011435774152,"high_raw":0.011438061653,"low_raw":0.011435774152},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.011435888527049999,"high":0.0114382120621,"low":0.011435888527049999,"close":0.0114361167199,"volume":0.30931826951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01143832847,"close_raw":0.011436000312,"high_raw":0.01143832847,"low_raw":0.011436000312},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0114361167199,"high":0.0114394596538,"low":0.0114361167199,"close":0.0114374006302,"volume":81.98755516351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439574044,"close_raw":0.01143728624,"high_raw":0.011439574044,"low_raw":0.01143728624},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0114374006302,"high":0.011439614991549999,"low":0.0114374006302,"close":0.011437708909450001,"volume":0.308758779047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439720885,"close_raw":0.011437603016,"high_raw":0.011439720885,"low_raw":0.011437603016},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.011437708909450001,"high":0.011439263599299998,"low":0.0114371766847,"close":0.0114371766847,"volume":0.272953322756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439379539,"close_raw":0.011437060745,"high_raw":0.011439379539,"low_raw":0.011437060745},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0114371766847,"high":0.011440524124,"low":0.0114371766847,"close":0.011438464906,"volume":83.995065477538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011440638525,"close_raw":0.011438350505,"high_raw":0.011440638525,"low_raw":0.011438350505}]