[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":9.227440199822,"high":9.227440199822,"low":9.227440199822,"close":9.227440199822,"volume":2.999683942479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.227440199822,"close_raw":9.227440199822,"high_raw":9.227440199822,"low_raw":9.227440199822},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":9.227440199822,"high":9.23337452435165,"low":9.227440199822,"close":9.2321742020798,"volume":20107.26097978132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.233651521799,"close_raw":9.23180487215,"high_raw":9.233651521799,"low_raw":9.23180487215},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":9.2321742020798,"high":9.235822715253699,"low":9.2321742020798,"close":9.2345923952914,"volume":36491.23492990193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.236106635245,"close_raw":9.234213835303,"high_raw":9.236106635245,"low_raw":9.234213835303},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":9.2345923952914,"high":9.23634741027625,"low":9.2345923952914,"close":9.235146713724,"volume":36255.607668886056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.236624494096,"close_raw":9.234777268631,"high_raw":9.236624494096,"low_raw":9.234777268631},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":9.235146713724,"high":9.235456339407401,"low":9.2341634063926,"close":9.2342557587508,"volume":31592.683678145775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.235733396482,"close_raw":9.233886349318,"high_raw":9.235733396482,"low_raw":9.233886349318},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":9.2342557587508,"high":9.23522979720835,"low":9.23393689675265,"close":9.2340292467852,"volume":32501.070403934544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.235506847306,"close_raw":9.233659846655,"high_raw":9.235506847306,"low_raw":9.233659846655},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":9.2340292467852,"high":9.235038405618,"low":9.233960429894,"close":9.23403742816,"volume":32700.58392735984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.235269400416,"close_raw":9.233729435096,"high_raw":9.235269400416,"low_raw":9.233729435096},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":9.23403742816,"high":9.23452937032325,"low":9.23323656390975,"close":9.233328907225,"volume":30212.815590370326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.234806400269,"close_raw":9.232959533964,"high_raw":9.234806400269,"low_raw":9.232959533964},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":9.233328907225,"high":9.23512402349975,"low":9.233328907225,"close":9.233702185982,"volume":28995.39116356317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.23545213985,"close_raw":9.233264697515,"high_raw":9.23545213985,"low_raw":9.233264697515},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":9.233702185982,"high":9.23499936020765,"low":9.233702185982,"close":9.2337988342908,"volume":28595.6940118784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.23527640465,"close_raw":9.233429441701,"high_raw":9.23527640465,"low_raw":9.233429441701},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":9.2337988342908,"high":9.234949948504552,"low":9.23365708407645,"close":9.2337494315356,"volume":26507.108421351735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.235226990882,"close_raw":9.233380041699,"high_raw":9.235226990882,"low_raw":9.233380041699},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":9.2337494315356,"high":9.23497399906735,"low":9.23356469527565,"close":9.2336653598322,"volume":26081.30733582675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.235275992737,"close_raw":9.233262701606,"high_raw":9.235275992737,"low_raw":9.233262701606},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":9.2336653598322,"high":9.2342158337221,"low":9.2329230696299,"close":9.2330154099222,"volume":24996.131862306767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.234492854599,"close_raw":9.232646048753,"high_raw":9.234492854599,"low_raw":9.232646048753},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":9.2330154099222,"high":9.23387818467215,"low":9.232542611482849,"close":9.2326380095678,"volume":24067.840085165262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.234164378927,"close_raw":9.232256417228,"high_raw":9.234164378927,"low_raw":9.232256417228},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":9.2326380095678,"high":9.23308947528135,"low":9.23179686630565,"close":9.2318891955182,"volume":22035.363734488557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.233366462919,"close_raw":9.231519878668,"high_raw":9.233366462919,"low_raw":9.231519878668},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":9.2318891955182,"high":9.23268215169915,"low":9.23138959570785,"close":9.231481921135801,"volume":21548.74999145094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.232959127983,"close_raw":9.231112619424,"high_raw":9.232959127983,"low_raw":9.231112619424},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":9.231481921135801,"high":9.2326211366936,"low":9.2313285974624,"close":9.2314209216932,"volume":21004.99978981299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.232898109386,"close_raw":9.23105162477,"high_raw":9.232898109386,"low_raw":9.23105162477},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":9.2314209216932,"high":9.23248545087465,"low":9.23119292394035,"close":9.231285247292801,"volume":20235.234879544452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.232762420932,"close_raw":9.230915953883,"high_raw":9.232762420932,"low_raw":9.230915953883},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":9.231285247292801,"high":9.23222758106895,"low":9.23093509295805,"close":9.2310274135374,"volume":18156.063978686358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.232504542807,"close_raw":9.23065813122,"high_raw":9.232504542807,"low_raw":9.23065813122},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":9.2310274135374,"high":9.2339095236469,"low":9.2310274135374,"close":9.2327091387638,"volume":22636.94323465926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.234186535543,"close_raw":9.232339789569,"high_raw":9.234186535543,"low_raw":9.232339789569},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":9.2327091387638,"high":9.2335982146621,"low":9.2321058195719,"close":9.232212419221199,"volume":22036.33926571805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.23391801361,"close_raw":9.231786020624,"high_raw":9.23391801361,"low_raw":9.231786020624},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":9.232212419221199,"high":9.2337999984931,"low":9.232212419221199,"close":9.232661410376199,"volume":21397.528602744256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.234062749597,"close_raw":9.232311075571,"high_raw":9.234062749597,"low_raw":9.232311075571},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":9.232661410376199,"high":9.2332508422205,"low":9.2319582091095,"close":9.232050540046,"volume":20506.74692072115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.23352783503,"close_raw":9.2316812163,"high_raw":9.23352783503,"low_raw":9.2316812163},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":9.232050540046,"high":9.2329261489832,"low":9.2316335638768,"close":9.2317258913844,"volume":18433.284619022827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.233203131506,"close_raw":9.231356581354,"high_raw":9.233203131506,"low_raw":9.231356581354},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":9.2317258913844,"high":9.23312614806575,"low":9.2317258913844,"close":9.231925858875,"volume":18017.90416375884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.233403137879,"close_raw":9.231556539124,"high_raw":9.233403137879,"low_raw":9.231556539124}]