[{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":6.491665858439892e-5,"high":0.00022664484358735776,"low":6.491665858439892e-5,"close":0.00022664484358735776,"volume":1075823.9292425443,"trade_count":22107,"buy_count":12206,"sell_count":9901,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.97016e-6,"close_raw":0.000227594262,"high_raw":0.000339000354,"low_raw":4.196257e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00022664484358735776,"high":0.000511688284,"low":0.00022664484358735776,"close":0.000511688284,"volume":2036681.5277838828,"trade_count":29219,"buy_count":16440,"sell_count":12779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230465787,"close_raw":0.000511688284,"high_raw":0.000911343265,"low_raw":0.000210333816},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000511688284,"high":0.000511688284,"low":0.000227933251,"close":0.000227933251,"volume":609390.4225738179,"trade_count":9797,"buy_count":5342,"sell_count":4455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509875917,"close_raw":0.000227933251,"high_raw":0.000604175041,"low_raw":0.000124808821},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000227933251,"high":0.000227933251,"low":0.0001123002474,"close":0.0001123002474,"volume":103791.85845492345,"trade_count":2342,"buy_count":1246,"sell_count":1096,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227762417,"close_raw":0.00010025476,"high_raw":0.000237880315,"low_raw":8.0285276e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0001123002474,"high":0.000116836323765,"low":0.0001074271382,"close":0.000113359521,"volume":69026.40680244128,"trade_count":1419,"buy_count":786,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9003316e-5,"close_raw":0.000113359521,"high_raw":0.0001584219,"low_raw":9.3626129e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000113359521,"high":0.000128903257,"low":0.000113359521,"close":0.000128903257,"volume":47320.037034649606,"trade_count":1067,"buy_count":587,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115341657,"close_raw":0.000128903257,"high_raw":0.000180495309,"low_raw":9.1168657e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000128903257,"high":0.000129782254,"low":0.00010277271,"close":0.00010277271,"volume":31615.98317178753,"trade_count":787,"buy_count":460,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129782254,"close_raw":0.00010277271,"high_raw":0.000181463895,"low_raw":8.6456028e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00010277271,"high":0.00010277271,"low":6.3970154e-5,"close":6.3970154e-5,"volume":46314.12080949155,"trade_count":950,"buy_count":476,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102033742,"close_raw":6.3970154e-5,"high_raw":0.000160986202,"low_raw":4.2435052e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":6.3970154e-5,"high":7.1400306e-5,"low":6.3970154e-5,"close":7.1400306e-5,"volume":18730.277749457822,"trade_count":520,"buy_count":268,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3996651e-5,"close_raw":7.1400306e-5,"high_raw":8.8440945e-5,"low_raw":5.6208921e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.1400306e-5,"high":9.1641536e-5,"low":7.1400306e-5,"close":9.1641536e-5,"volume":20981.082971020136,"trade_count":512,"buy_count":254,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0186447e-5,"close_raw":9.1641536e-5,"high_raw":0.00010285669,"low_raw":6.8033719e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":9.1641536e-5,"high":0.00011093333,"low":9.1641536e-5,"close":0.00011093333,"volume":19746.0028697057,"trade_count":455,"buy_count":253,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2787539e-5,"close_raw":0.000113537315,"high_raw":0.00012515388,"low_raw":6.7383091e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00011093333,"high":0.000137246011875,"low":0.00011093333,"close":0.000134673705,"volume":39912.49194246591,"trade_count":706,"buy_count":365,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115229146,"close_raw":0.000134673705,"high_raw":0.000211732045,"low_raw":9.9648209e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000134673705,"high":0.00013600691527499998,"low":0.00012305387572499998,"close":0.000124540129,"volume":15847.46173003852,"trade_count":532,"buy_count":265,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134520662,"close_raw":0.000124540129,"high_raw":0.000152233732,"low_raw":0.000106655711},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000124540129,"high":0.00013861277666250003,"low":0.000124540129,"close":0.0001340864165,"volume":12720.85202051656,"trade_count":318,"buy_count":176,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123734072,"close_raw":0.000129918588,"high_raw":0.00015840459,"low_raw":0.000123734072},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001340864165,"high":0.0001340864165,"low":0.00011481366,"close":0.00011481366,"volume":6915.807005515002,"trade_count":222,"buy_count":101,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129735434,"close_raw":0.00011481366,"high_raw":0.000136134745,"low_raw":0.000105361928},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00011481366,"high":0.00011481366,"low":9.175326271000001e-5,"close":9.2107919e-5,"volume":10777.442251872855,"trade_count":275,"buy_count":150,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001127061,"close_raw":9.2107919e-5,"high_raw":0.000114923792,"low_raw":8.4347984e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":9.2107919e-5,"high":9.2107919e-5,"low":8.12301428e-5,"close":8.12301428e-5,"volume":8716.321443737392,"trade_count":327,"buy_count":130,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1213768e-5,"close_raw":7.6106715e-5,"high_raw":9.8297934e-5,"low_raw":7.6106715e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":8.12301428e-5,"high":8.7879129e-5,"low":7.917148760000001e-5,"close":8.7879129e-5,"volume":18483.154767602686,"trade_count":486,"buy_count":263,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7057408e-5,"close_raw":8.7879129e-5,"high_raw":0.000113221469,"low_raw":6.6071148e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":8.7879129e-5,"high":9.3655750125e-5,"low":8.473615487499999e-5,"close":9.0163478e-5,"volume":11876.933721143672,"trade_count":255,"buy_count":130,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8228427e-5,"close_raw":9.0163478e-5,"high_raw":0.000100308732,"low_raw":7.4236976e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":9.0163478e-5,"high":9.0163478e-5,"low":5.4784467e-5,"close":5.4784467e-5,"volume":14063.747463524356,"trade_count":377,"buy_count":171,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.894439e-5,"close_raw":5.4784467e-5,"high_raw":8.894439e-5,"low_raw":4.7891724e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":5.4784467e-5,"high":5.6101703174999995e-5,"low":5.075868382499999e-5,"close":5.1131995e-5,"volume":9354.048973508943,"trade_count":222,"buy_count":92,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5728392e-5,"close_raw":4.6715129e-5,"high_raw":6.7950627e-5,"low_raw":4.664814e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.1131995e-5,"high":5.1131995e-5,"low":3.2784036600000005e-5,"close":3.2784036600000005e-5,"volume":8247.635969451794,"trade_count":204,"buy_count":88,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7469129e-5,"close_raw":2.9127674e-5,"high_raw":5.4216331e-5,"low_raw":2.8260811e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.2784036600000005e-5,"high":3.2784036600000005e-5,"low":2.5099265715e-5,"close":2.5923763e-5,"volume":6570.417713970829,"trade_count":227,"buy_count":122,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9133892e-5,"close_raw":2.8390475e-5,"high_raw":2.9133892e-5,"low_raw":2.2634186e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.5923763e-5,"high":2.8047901e-5,"low":2.37706114e-5,"close":2.37706114e-5,"volume":5414.340620811815,"trade_count":166,"buy_count":78,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8047901e-5,"close_raw":2.2748634e-5,"high_raw":4.0885391e-5,"low_raw":2.2748634e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.37706114e-5,"high":2.37706114e-5,"low":2.0629086125e-5,"close":2.0960171e-5,"volume":2941.141022766581,"trade_count":125,"buy_count":59,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2469484e-5,"close_raw":2.0960171e-5,"high_raw":2.7271725e-5,"low_raw":1.8844094e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.0960171e-5,"high":2.4144919575000004e-5,"low":2.0960171e-5,"close":2.41359386e-5,"volume":2546.048731484702,"trade_count":86,"buy_count":39,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1085686e-5,"close_raw":2.4707901e-5,"high_raw":2.5030211e-5,"low_raw":1.9849595e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.41359386e-5,"high":2.5016221335000003e-5,"low":2.2690255800000002e-5,"close":2.2793640399999997e-5,"volume":1777.990444086545,"trade_count":84,"buy_count":29,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4856305e-5,"close_raw":2.2542213e-5,"high_raw":2.6605734e-5,"low_raw":2.2380552e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.2793640399999997e-5,"high":2.3480504e-5,"low":2.0919657e-5,"close":2.0919657e-5,"volume":1517.647906267888,"trade_count":52,"buy_count":11,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3480504e-5,"close_raw":1.9485888e-5,"high_raw":2.4917247e-5,"low_raw":1.9094814e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.0919657e-5,"high":2.10157878e-5,"low":1.9832747600000002e-5,"close":2.0905501e-5,"volume":1872.081497108873,"trade_count":70,"buy_count":25,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9842588e-5,"close_raw":2.1266109e-5,"high_raw":2.1970486e-5,"low_raw":1.8753454e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.0905501e-5,"high":2.24525664e-5,"low":2.0638831225e-5,"close":2.2112257e-5,"volume":1083.548848238466,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1337914e-5,"close_raw":2.2112257e-5,"high_raw":2.3164563e-5,"low_raw":1.9817315e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.2112257e-5,"high":2.522574894e-5,"low":2.2112257e-5,"close":2.4971753e-5,"volume":884.126626384819,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2070785e-5,"close_raw":2.4971753e-5,"high_raw":2.8546472e-5,"low_raw":2.2025009e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.4971753e-5,"high":2.644013915e-5,"low":2.48576656e-5,"close":2.64116164e-5,"volume":1625.479767021794,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4816411e-5,"close_raw":2.6852494e-5,"high_raw":2.7376165e-5,"low_raw":2.4220777e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.64116164e-5,"high":2.66001225e-5,"low":2.49993795e-5,"close":2.5582914e-5,"volume":651.892249999575,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.6963069e-5,"close_raw":2.6237176e-5,"high_raw":2.7304766e-5,"low_raw":2.4960688e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.5582914e-5,"high":2.599752275e-5,"low":2.49028175e-5,"close":2.4938587e-5,"volume":274.421287090958,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5609496e-5,"close_raw":2.4829313e-5,"high_raw":2.6348491e-5,"low_raw":2.4829313e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.4938587e-5,"high":2.4938587e-5,"low":2.2098700600000002e-5,"close":2.2098700600000002e-5,"volume":698.561572897193,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.4762786e-5,"close_raw":2.1461391e-5,"high_raw":2.4762786e-5,"low_raw":2.1461391e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.2098700600000002e-5,"high":2.2098700600000002e-5,"low":1.93812495e-5,"close":2.0056773e-5,"volume":643.271342987609,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.997949e-5,"close_raw":2.0056773e-5,"high_raw":2.033531e-5,"low_raw":1.9178502e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.0056773e-5,"high":2.3128983399999998e-5,"low":2.0056773e-5,"close":2.30687792e-5,"volume":1116.535068525235,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0036108e-5,"close_raw":2.3085332e-5,"high_raw":2.3899192e-5,"low_raw":2.0003297e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.30687792e-5,"high":2.30687792e-5,"low":1.8951452199999998e-5,"close":1.8951452199999998e-5,"volume":1280.452510768306,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2843161e-5,"close_raw":1.773564e-5,"high_raw":2.3821618e-5,"low_raw":1.773564e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1.8951452199999998e-5,"high":1.8951452199999998e-5,"low":1.65038847e-5,"close":1.65690764e-5,"volume":371.394705326022,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7795021e-5,"close_raw":1.6438693e-5,"high_raw":1.7810172e-5,"low_raw":1.6438693e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.65690764e-5,"high":1.7448055100000002e-5,"low":1.65226207e-5,"close":1.6554327e-5,"volume":1109.92552541912,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6352708e-5,"close_raw":1.6155236e-5,"high_raw":1.8008026e-5,"low_raw":1.5954324e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.6554327e-5,"high":1.82412757e-5,"low":1.6554327e-5,"close":1.8151975e-5,"volume":850.43090259632,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5973205e-5,"close_raw":1.8152845e-5,"high_raw":1.8447614e-5,"low_raw":1.5944802e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.8151975e-5,"high":2.2567955e-5,"low":1.8151975e-5,"close":2.2567955e-5,"volume":1992.177851494626,"trade_count":55,"buy_count":35,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7778718e-5,"close_raw":2.2567955e-5,"high_raw":2.3921784e-5,"low_raw":1.7598566e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.2567955e-5,"high":2.3980244350000002e-5,"low":2.21581166e-5,"close":2.2668222e-5,"volume":1068.144871315141,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3166825e-5,"close_raw":2.2668222e-5,"high_raw":2.4115653e-5,"low_raw":2.1485653e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.2668222e-5,"high":2.2668222e-5,"low":2.097864575e-5,"close":2.2079451e-5,"volume":1637.038802373894,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2086119e-5,"close_raw":2.2079451e-5,"high_raw":2.2883282e-5,"low_raw":1.9291404e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.2079451e-5,"high":2.506090209e-5,"low":2.2079451e-5,"close":2.4014232e-5,"volume":4118.88376546918,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1657805e-5,"close_raw":2.4014232e-5,"high_raw":3.1942139e-5,"low_raw":2.1433004e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.4014232e-5,"high":2.40930411e-5,"low":2.35560417e-5,"close":2.35987984e-5,"volume":290.893633255472,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3989768e-5,"close_raw":2.3527074e-5,"high_raw":2.4237256e-5,"low_raw":2.3360483e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.35987984e-5,"high":2.35987984e-5,"low":2.15106768e-5,"close":2.1971043e-5,"volume":2362.198134277228,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2907491e-5,"close_raw":2.2787196e-5,"high_raw":2.2907491e-5,"low_raw":2.1101982e-5}]