[{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.007993362418,"high":0.007993362418,"low":0.007993362418,"close":0.007993362418,"volume":67.691821964226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007993362418,"close_raw":0.007993362418,"high_raw":0.007993362418,"low_raw":0.007993362418},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.007993362418,"high":0.008140174374,"low":0.007993362418,"close":0.008140174374,"volume":51.015403175426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008140174374,"close_raw":0.008140174374,"high_raw":0.008140174374,"low_raw":0.008140174374},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.008140174374,"high":0.008140174374,"low":0.008135087541,"close":0.008135087541,"volume":60.313394989509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008135087541,"close_raw":0.008135087541,"high_raw":0.008135087541,"low_raw":0.008135087541},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.008135087541,"high":0.0083636041263,"low":0.008135087541,"close":0.008279114767,"volume":4162.944559217044,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008314255689,"close_raw":0.008187169519,"high_raw":0.008377613542,"low_raw":0.008187169519},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.008279114767,"high":0.008279114767,"low":0.008117226731,"close":0.008117226731,"volume":33.86081229046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008117226731,"close_raw":0.008117226731,"high_raw":0.008117226731,"low_raw":0.008117226731},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.008117226731,"high":0.008117226731,"low":0.0080421426122,"close":0.0080421426122,"volume":77.401227371577,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008053497795,"close_raw":0.008041544971,"high_raw":0.008053497795,"low_raw":0.008041544971},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0080421426122,"high":0.008155864989,"low":0.0080421426122,"close":0.0080795956726,"volume":577.880814190578,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008155864989,"close_raw":0.008049863653,"high_raw":0.008155864989,"low_raw":0.008049863653},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0080795956726,"high":0.0080795956726,"low":0.008049891729,"close":0.008049891729,"volume":281.611324445226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008049891729,"close_raw":0.008049891729,"high_raw":0.008049891729,"low_raw":0.008049891729},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.008049891729,"high":0.008049891729,"low":0.008028484317,"close":0.008028484317,"volume":12.919398667301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008028484317,"close_raw":0.008028484317,"high_raw":0.008028484317,"low_raw":0.008028484317},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.008028484317,"high":0.008033572824,"low":0.008028484317,"close":0.008033572824,"volume":108.37836959875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008033572824,"close_raw":0.008033572824,"high_raw":0.008033572824,"low_raw":0.008033572824},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.008033572824,"high":0.008054640499,"low":0.008033572824,"close":0.008054640499,"volume":194.885246463663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008054640499,"close_raw":0.008054640499,"high_raw":0.008054640499,"low_raw":0.008054640499},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.008054640499,"high":0.008054640499,"low":0.008044244884,"close":0.008044244884,"volume":106.4005027448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008044244884,"close_raw":0.008044244884,"high_raw":0.008044244884,"low_raw":0.008044244884},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.008044244884,"high":0.00822024065525,"low":0.008044244884,"close":0.0081218621916,"volume":3337.357489802952,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008213166575,"close_raw":0.00809893561,"high_raw":0.008268991259,"low_raw":0.00809857897},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0081218621916,"high":0.008262192944,"low":0.0081218621916,"close":0.008262192944,"volume":734.871256897316,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008262192944,"close_raw":0.008262192944,"high_raw":0.008262192944,"low_raw":0.008143906448},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.008262192944,"high":0.008262192944,"low":0.008137820125,"close":0.008137820125,"volume":3.814782858721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008137820125,"close_raw":0.008137820125,"high_raw":0.008137820125,"low_raw":0.008137820125},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.008137820125,"high":0.008137820125,"low":0.0080773712513,"close":0.0080773712513,"volume":146.109794511586,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008124934484,"close_raw":0.008075821034,"high_raw":0.008124934484,"low_raw":0.008075821034},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0080773712513,"high":0.0080773712513,"low":0.0080411165287,"close":0.0080428092973,"volume":70.15874896416,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008041022486,"close_raw":0.00804290334,"high_raw":0.00804290334,"low_raw":0.008041022486},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0080428092973,"high":0.0080428092973,"low":0.008041675476,"close":0.008041675476,"volume":44.882857115098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008041675476,"close_raw":0.008041675476,"high_raw":0.008041675476,"low_raw":0.008041675476},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.008041675476,"high":0.008041675476,"low":0.00798332914,"close":0.00798332914,"volume":195.738725226862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00798332914,"close_raw":0.00798332914,"high_raw":0.00798332914,"low_raw":0.00798332914},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.00798332914,"high":0.00798332914,"low":0.007904750297399999,"close":0.007909182945,"volume":125.708799007525,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007909182945,"close_raw":0.007909182945,"high_raw":0.007909182945,"low_raw":0.007904257781},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.007909182945,"high":0.007909182945,"low":0.007900038213,"close":0.007900038213,"volume":37.883101665037,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007900038213,"close_raw":0.007900038213,"high_raw":0.007900038213,"low_raw":0.007900038213},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.007900038213,"high":0.007930979337,"low":0.007900038213,"close":0.007930979337,"volume":46.99886934962,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007930979337,"close_raw":0.007930979337,"high_raw":0.007930979337,"low_raw":0.007930979337},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.007930979337,"high":0.007937585918,"low":0.007928273024,"close":0.007928273024,"volume":104.595349311669,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007937585918,"close_raw":0.007927238258,"high_raw":0.007937585918,"low_raw":0.007927238258},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.007928273024,"high":0.0079404720002,"low":0.0079217364671,"close":0.007936794314,"volume":54.010849984601,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007940880632,"close_raw":0.007936794314,"high_raw":0.007940880632,"low_raw":0.007920063373},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.007936794314,"high":0.007936794314,"low":0.00791140871,"close":0.00791140871,"volume":80.934178737432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00791140871,"close_raw":0.00791140871,"high_raw":0.00791140871,"low_raw":0.00791140871},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.00791140871,"high":0.0079281063392,"low":0.007894195158600001,"close":0.007894195158600001,"volume":195.010637129055,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007918810468,"close_raw":0.007888605934,"high_raw":0.007930430307,"low_raw":0.007888605934},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.007894195158600001,"high":0.007894195158600001,"low":0.007866963624,"close":0.007866963624,"volume":10.104950160029,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007866963624,"close_raw":0.007866963624,"high_raw":0.007866963624,"low_raw":0.007866963624},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.007866963624,"high":0.007866963624,"low":0.007829995513,"close":0.007829995513,"volume":41.142331456789,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007831883505,"close_raw":0.007820140012,"high_raw":0.007831883505,"low_raw":0.007820140012},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.007829995513,"high":0.007829995513,"low":0.007771707175,"close":0.007771707175,"volume":16.769745071224,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007771707175,"close_raw":0.007771707175,"high_raw":0.007771707175,"low_raw":0.007771707175},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.007771707175,"high":0.007771707175,"low":0.007687006519,"close":0.007687006519,"volume":142.688805538259,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007687006519,"close_raw":0.007687006519,"high_raw":0.007687006519,"low_raw":0.007687006519},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.007687006519,"high":0.007841894063,"low":0.007687006519,"close":0.007841894063,"volume":35.532012801225,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007841894063,"close_raw":0.007841894063,"high_raw":0.007841894063,"low_raw":0.007841894063},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.007841894063,"high":0.007841894063,"low":0.007804100007,"close":0.007804100007,"volume":32.19582634192,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007804100007,"close_raw":0.007804100007,"high_raw":0.007804100007,"low_raw":0.007804100007},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.007804100007,"high":0.007804100007,"low":0.007768311214,"close":0.007768311214,"volume":29.735549722238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007768311214,"close_raw":0.007768311214,"high_raw":0.007768311214,"low_raw":0.007768311214},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.007768311214,"high":0.007768311214,"low":0.007761017619,"close":0.007761017619,"volume":33.137535752195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007761017619,"close_raw":0.007761017619,"high_raw":0.007761017619,"low_raw":0.007761017619},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.007761017619,"high":0.007920061861449999,"low":0.007761017619,"close":0.0078415892585,"volume":1903.035745262486,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007931914032,"close_raw":0.007910364631,"high_raw":0.007931914032,"low_raw":0.007732412492},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.0078415892585,"high":0.008108458604,"low":0.0078415892585,"close":0.0081031020576,"volume":1256.52197343077,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00793009946,"close_raw":0.008126923288,"high_raw":0.008126923288,"low_raw":0.00793009946},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.0081031020576,"high":0.008235568037,"low":0.0081031020576,"close":0.0082328871289,"volume":509.499651766628,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008148480403,"close_raw":0.008235568037,"high_raw":0.008235568037,"low_raw":0.008148480403},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0082328871289,"high":0.00836601597725,"low":0.00819487080035,"close":0.008324746646,"volume":1095.001829170237,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00816296855,"close_raw":0.008371911596,"high_raw":0.008371911596,"low_raw":0.00816296855},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.008324746646,"high":0.00846020547,"low":0.008324746646,"close":0.00846020547,"volume":340.036986464325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00846020547,"close_raw":0.00846020547,"high_raw":0.00846020547,"low_raw":0.00846020547},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.00846020547,"high":0.008539899296,"low":0.00846020547,"close":0.008539899296,"volume":649.096208569398,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00849971818,"close_raw":0.008539899296,"high_raw":0.008539899296,"low_raw":0.00849971818},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.008539899296,"high":0.008759654121,"low":0.008539899296,"close":0.008751976794,"volume":1478.058804105619,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008550853046,"close_raw":0.008808484905,"high_raw":0.008808484905,"low_raw":0.008550853046},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.008751976794,"high":0.008892809223,"low":0.008751976794,"close":0.008892809223,"volume":362.356744623032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008892809223,"close_raw":0.008892809223,"high_raw":0.008892809223,"low_raw":0.008892809223},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.008892809223,"high":0.008892809223,"low":0.008465336697,"close":0.008476265925,"volume":2034.480535234202,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008770344865,"close_raw":0.008368392399,"high_raw":0.008892809223,"low_raw":0.008368392399},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.008476265925,"high":0.008476265925,"low":0.0083006588829,"close":0.0083069923758,"volume":281.208608537088,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008352473937,"close_raw":0.00829432539,"high_raw":0.008397369747,"low_raw":0.00829432539},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.0083069923758,"high":0.008506038449,"low":0.0083069923758,"close":0.008506038449,"volume":577.123897348314,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008454357808,"close_raw":0.008506038449,"high_raw":0.008506038449,"low_raw":0.008454357808},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.008506038449,"high":0.00868735560235,"low":0.008506038449,"close":0.0086748013948,"volume":1067.099841828366,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008529824191,"close_raw":0.008697119986,"high_raw":0.008697119986,"low_raw":0.008529824191}]