[{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000178753928,"high":0.00019275273727500003,"low":0.0001772350578,"close":0.000188394143,"volume":4952.717689756137,"trade_count":294,"buy_count":185,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6056467e-5,"close_raw":0.000188394143,"high_raw":0.000386459465,"low_raw":3.6056467e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000188394143,"high":0.000503501868,"low":0.000188394143,"close":0.000503501868,"volume":23290.088650781305,"trade_count":876,"buy_count":518,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203104828,"close_raw":0.000503501868,"high_raw":0.000832268333,"low_raw":0.000182466787},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000503501868,"high":0.0007152064308,"low":0.000503501868,"close":0.0007152064308,"volume":14342.559104619428,"trade_count":548,"buy_count":326,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556503676,"close_raw":0.000979229446,"high_raw":0.005822708367,"low_raw":0.00038849667},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0007152064308,"high":0.0007152064308,"low":0.000473686562,"close":0.000473686562,"volume":14660.246522035302,"trade_count":481,"buy_count":266,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000978268162,"close_raw":0.000473686562,"high_raw":0.001170946624,"low_raw":0.00033853187},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000473686562,"high":0.000473686562,"low":0.000344042348,"close":0.000344042348,"volume":10563.58193179088,"trade_count":540,"buy_count":294,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502093309,"close_raw":0.000344042348,"high_raw":0.000575826363,"low_raw":0.000191475754},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000344042348,"high":0.000344042348,"low":0.000218299805,"close":0.00026035811780000004,"volume":2558.075976470492,"trade_count":221,"buy_count":121,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282074606,"close_raw":0.000283302696,"high_raw":0.000330120318,"low_raw":0.000153098377},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00026035811780000004,"high":0.00026035811780000004,"low":0.00021554863119999999,"close":0.00021554863119999999,"volume":1628.874146907503,"trade_count":193,"buy_count":84,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260053972,"close_raw":0.000195737542,"high_raw":0.000423272782,"low_raw":0.000163146734},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00021554863119999999,"high":0.00023647435665,"low":0.00021554863119999999,"close":0.000228048628,"volume":443.987247558997,"trade_count":110,"buy_count":60,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219592912,"close_raw":0.000228048628,"high_raw":0.000271224813,"low_raw":0.00020571835},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000228048628,"high":0.0004034927808,"low":0.000228048628,"close":0.0004034927808,"volume":3155.371106850925,"trade_count":197,"buy_count":108,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022412343,"close_raw":0.000455937257,"high_raw":0.000543665064,"low_raw":0.000211370024},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0004034927808,"high":0.0004034927808,"low":0.00035688270047499993,"close":0.000365262816,"volume":2583.646309347757,"trade_count":152,"buy_count":58,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386069185,"close_raw":0.000333561511,"high_raw":0.000607096871,"low_raw":0.000271999667},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000365262816,"high":0.000365262816,"low":0.0003104177662,"close":0.0003104177662,"volume":1237.7496611239,"trade_count":102,"buy_count":42,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344452347,"close_raw":0.000247776737,"high_raw":0.000369875954,"low_raw":0.000212910143},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0003104177662,"high":0.0003104177662,"low":0.00022771985592499996,"close":0.000240325439,"volume":750.799526954301,"trade_count":110,"buy_count":67,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239084784,"close_raw":0.000240325439,"high_raw":0.000261787824,"low_raw":0.000192270301},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000240325439,"high":0.000283981136775,"low":0.000240325439,"close":0.000270458377,"volume":1158.309774490295,"trade_count":121,"buy_count":70,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245683573,"close_raw":0.000270458377,"high_raw":0.000320110459,"low_raw":0.000237734125},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000270458377,"high":0.00034785986,"low":0.000270458377,"close":0.00034555997460000004,"volume":761.542067593973,"trade_count":101,"buy_count":70,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285021012,"close_raw":0.000387647161,"high_raw":0.000387647161,"low_raw":0.00027109924},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00034555997460000004,"high":0.000370637509,"low":0.000273544549,"close":0.000273544549,"volume":1490.172383355195,"trade_count":113,"buy_count":49,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370637509,"close_raw":0.00022981466,"high_raw":0.000446804647,"low_raw":0.000215768659},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000273544549,"high":0.000273544549,"low":0.0002189622582,"close":0.0002234634926,"volume":889.856503724545,"trade_count":96,"buy_count":51,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220564799,"close_raw":0.000215362368,"high_raw":0.000266459358,"low_raw":0.000198790973},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0002234634926,"high":0.0002826334022,"low":0.00022317637,"close":0.0002826334022,"volume":423.419492823218,"trade_count":85,"buy_count":70,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022317637,"close_raw":0.000285629047,"high_raw":0.000310367086,"low_raw":0.000196731695},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0002826334022,"high":0.0002826334022,"low":0.000233488071,"close":0.000233488071,"volume":413.215362517242,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282728421,"close_raw":0.000233488071,"high_raw":0.000291873906,"low_raw":0.000214021582},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000233488071,"high":0.000233488071,"low":0.00020925144001499997,"close":0.000214448764,"volume":662.10964792776,"trade_count":74,"buy_count":38,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229501994,"close_raw":0.000214448764,"high_raw":0.000252647797,"low_raw":0.000192107555},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000214448764,"high":0.000214448764,"low":0.0001817077846,"close":0.0001817077846,"volume":781.469186538132,"trade_count":77,"buy_count":40,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209390216,"close_raw":0.0001496855,"high_raw":0.000214245617,"low_raw":0.000128574862},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001817077846,"high":0.0001817077846,"low":0.00012455408798499996,"close":0.000125228909,"volume":474.89429077502,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151782834,"close_raw":0.000125228909,"high_raw":0.000158786088,"low_raw":0.000107066703},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000125228909,"high":0.000125228909,"low":9.07647206e-5,"close":9.07647206e-5,"volume":707.625434978486,"trade_count":120,"buy_count":38,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128932727,"close_raw":8.251458e-5,"high_raw":0.000128932727,"low_raw":7.1188957e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":9.07647206e-5,"high":9.630745624500002e-5,"low":8.883723555e-5,"close":9.3476631e-5,"volume":597.988242231365,"trade_count":74,"buy_count":39,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0708655e-5,"close_raw":9.3476631e-5,"high_raw":0.000154565181,"low_raw":7.9812277e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":9.3476631e-5,"high":0.000118347999,"low":9.3476631e-5,"close":0.000118347999,"volume":855.763807884436,"trade_count":82,"buy_count":53,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101297813,"close_raw":0.000118347999,"high_raw":0.0001333053,"low_raw":8.1503647e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000118347999,"high":0.000160529315,"low":0.000118347999,"close":0.000160529315,"volume":2077.411361394189,"trade_count":154,"buy_count":94,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012114379,"close_raw":0.000125391412,"high_raw":0.000275468563,"low_raw":0.000119845663},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000160529315,"high":0.000160529315,"low":0.00012905479625,"close":0.0001301251634,"volume":1321.982162993191,"trade_count":92,"buy_count":47,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132476153,"close_raw":0.00012923901,"high_raw":0.000184260721,"low_raw":0.000116840055},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001301251634,"high":0.0001301251634,"low":9.88690935e-5,"close":0.000101378408,"volume":1517.593072431158,"trade_count":81,"buy_count":30,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127151651,"close_raw":0.000101378408,"high_raw":0.000127151651,"low_raw":9.2860032e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000101378408,"high":0.000101378408,"low":8.961822263999999e-5,"close":9.65191174e-5,"volume":1187.677018290392,"trade_count":82,"buy_count":34,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103003501,"close_raw":0.00011442075,"high_raw":0.00011442075,"low_raw":7.877549e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":9.65191174e-5,"high":0.00010976043487499999,"low":9.65191174e-5,"close":0.000103930075,"volume":1445.831945838048,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010513742,"close_raw":0.000103930075,"high_raw":0.000148280554,"low_raw":9.9271123e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000103930075,"high":0.00010887177630000001,"low":9.850303569999999e-5,"close":9.9970842e-5,"volume":2473.016225787411,"trade_count":146,"buy_count":76,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010740397,"close_raw":8.7359306e-5,"high_raw":0.000131644135,"low_raw":7.8857175e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":9.9970842e-5,"high":9.9970842e-5,"low":8.45314655e-5,"close":8.5225293e-5,"volume":1244.974635782299,"trade_count":91,"buy_count":53,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6397399e-5,"close_raw":8.3626214e-5,"high_raw":0.000107971214,"low_raw":8.0094186e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":8.5225293e-5,"high":8.9223136275e-5,"low":8.072569472499999e-5,"close":8.7990938e-5,"volume":731.179857849878,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.1957893e-5,"close_raw":8.7990938e-5,"high_raw":9.016369e-5,"low_raw":7.8477749e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":8.7990938e-5,"high":8.7990938e-5,"low":7.38354534e-5,"close":7.38354534e-5,"volume":1774.718101677385,"trade_count":101,"buy_count":30,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6978693e-5,"close_raw":6.357809e-5,"high_raw":9.3869748e-5,"low_raw":6.357809e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":7.38354534e-5,"high":7.38354534e-5,"low":6.20871338e-5,"close":6.62555496e-5,"volume":676.303699870513,"trade_count":69,"buy_count":44,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3594308e-5,"close_raw":6.8735147e-5,"high_raw":6.8887769e-5,"low_raw":6.032062e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":6.62555496e-5,"high":7.465364479999999e-5,"low":6.62555496e-5,"close":7.44217098e-5,"volume":377.269481099145,"trade_count":46,"buy_count":28,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.8742348e-5,"close_raw":7.4764142e-5,"high_raw":7.4917221e-5,"low_raw":6.8694605e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":7.44217098e-5,"high":7.44217098e-5,"low":6.941005125e-5,"close":7.0520565e-5,"volume":230.854899982329,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.4727325e-5,"close_raw":7.0520565e-5,"high_raw":7.7129437e-5,"low_raw":6.8875632e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":7.0520565e-5,"high":7.446511565e-5,"low":7.0520565e-5,"close":7.15491407e-5,"volume":140.638483185476,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.2050114e-5,"close_raw":7.0152599e-5,"high_raw":7.4657852e-5,"low_raw":7.0152599e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":7.15491407e-5,"high":7.15491407e-5,"low":5.6863229e-5,"close":5.6863229e-5,"volume":22.165521559846,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.899456e-5,"close_raw":5.6863229e-5,"high_raw":6.899456e-5,"low_raw":5.2548466e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.6863229e-5,"high":5.82525712e-5,"low":5.5444671200000005e-5,"close":5.7642428e-5,"volume":8.245013556743,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5144057e-5,"close_raw":5.7642428e-5,"high_raw":5.8405107e-5,"low_raw":5.5144057e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":5.7642428e-5,"high":5.8800451500000005e-5,"low":5.2783369e-5,"close":5.2783369e-5,"volume":24.555147477287,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.9131164e-5,"close_raw":5.2783369e-5,"high_raw":6.0986805e-5,"low_raw":4.706412e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":5.2783369e-5,"high":6.37032547e-5,"low":5.2783369e-5,"close":6.36332034e-5,"volume":42.611109769486,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.277318e-5,"close_raw":6.8574617e-5,"high_raw":6.872822e-5,"low_raw":5.277318e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":6.36332034e-5,"high":7.370876415000001e-5,"low":6.36332034e-5,"close":7.202969085e-5,"volume":36.20132935847,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7049909e-5,"close_raw":6.3130936e-5,"high_raw":7.3802046e-5,"low_raw":6.0564166e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":7.202969085e-5,"high":7.202969085e-5,"low":5.7081313825e-5,"close":5.8118734e-5,"volume":29.516337695611,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.2052453e-5,"close_raw":5.8118734e-5,"high_raw":6.2642495e-5,"low_raw":5.5043911e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":5.8118734e-5,"high":6.035195302500001e-5,"low":5.53336074e-5,"close":5.5389695e-5,"volume":19.733930313305,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9566406e-5,"close_raw":5.5389695e-5,"high_raw":6.4082085e-5,"low_raw":5.5249476e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":5.5389695e-5,"high":5.5389695e-5,"low":5.12163956e-5,"close":5.1644268200000005e-5,"volume":25.273492405727,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.3627741e-5,"close_raw":5.1173949e-5,"high_raw":5.9332127e-5,"low_raw":5.0625256e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.1644268200000005e-5,"high":6.8090831025e-5,"low":5.1644268200000005e-5,"close":6.64410155e-5,"volume":84.491645950234,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.7296982e-5,"close_raw":5.4033933e-5,"high_raw":7.0422528e-5,"low_raw":4.3449648e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":6.64410155e-5,"high":6.64410155e-5,"low":5.5584477e-5,"close":6.3058682e-5,"volume":30.830949709046,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.5584477e-5,"close_raw":6.3058682e-5,"high_raw":6.465169e-5,"low_raw":5.3497022e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":6.3058682e-5,"high":6.4615782e-5,"low":5.49380534e-5,"close":5.49380534e-5,"volume":13.400624694692,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.4615782e-5,"close_raw":5.4380603e-5,"high_raw":6.587778e-5,"low_raw":5.4224579e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.49380534e-5,"high":5.94454698e-5,"low":4.956729e-5,"close":5.94454698e-5,"volume":0.06548804319,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.956729e-5,"close_raw":6.1188678e-5,"high_raw":6.1188678e-5,"low_raw":4.6212927e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.94454698e-5,"high":5.94454698e-5,"low":4.180071e-5,"close":4.180071e-5,"volume":0.232901513127,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4824356e-5,"close_raw":4.180071e-5,"high_raw":6.1452268e-5,"low_raw":3.9119774e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.180071e-5,"high":6.3446915e-5,"low":4.180071e-5,"close":4.3467715e-5,"volume":9.787709121353,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.3871099e-5,"close_raw":4.3467715e-5,"high_raw":6.3871099e-5,"low_raw":3.9744194e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.3467715e-5,"high":6.132552e-5,"low":3.68946786e-5,"close":6.132552e-5,"volume":7.801841144031,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0190242e-5,"close_raw":6.132552e-5,"high_raw":6.258501e-5,"low_raw":3.0190242e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":6.132552e-5,"high":6.15680831e-5,"low":6.04521335e-5,"close":6.04521335e-5,"volume":0.893238281896,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.169085e-5,"close_raw":6.0450906e-5,"high_raw":6.169085e-5,"low_raw":6.0450906e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":6.04521335e-5,"high":6.056332e-5,"low":3.9748202950000006e-5,"close":6.056332e-5,"volume":1.991120005255,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6074947e-5,"close_raw":6.056332e-5,"high_raw":6.1963983e-5,"low_raw":3.6074947e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":6.056332e-5,"high":6.16531413e-5,"low":6.05411148e-5,"close":6.05411148e-5,"volume":1.196253493564,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.1776077e-5,"close_raw":6.0540492e-5,"high_raw":6.1776077e-5,"low_raw":6.0540492e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":6.05411148e-5,"high":7.583369700375001e-5,"low":6.05411148e-5,"close":7.35866745e-5,"volume":34.002279191968,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6137554e-5,"close_raw":3.7393664e-5,"high_raw":7.6618021e-5,"low_raw":3.6137554e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":7.35866745e-5,"high":7.35866745e-5,"low":3.11243421e-5,"close":3.11243421e-5,"volume":0.032086983981,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4511255e-5,"close_raw":3.099654e-5,"high_raw":3.4511255e-5,"low_raw":3.099654e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.11243421e-5,"high":3.11243421e-5,"low":2.63206504e-5,"close":2.63206504e-5,"volume":0.114194377638,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7070768e-5,"close_raw":2.6133121e-5,"high_raw":2.9273602e-5,"low_raw":2.6133121e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.63206504e-5,"high":2.814117e-5,"low":2.63206504e-5,"close":2.814117e-5,"volume":0.009959397126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.814117e-5,"close_raw":2.814117e-5,"high_raw":2.814117e-5,"low_raw":2.814117e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.814117e-5,"high":2.814117e-5,"low":2.51979967e-5,"close":2.60762635e-5,"volume":0.069447382721,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5138417e-5,"close_raw":2.6114269e-5,"high_raw":2.6114269e-5,"low_raw":2.5138417e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.60762635e-5,"high":6.2134491e-5,"low":2.2719648600000003e-5,"close":2.2719648600000003e-5,"volume":1.255683611563,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.2382776e-5,"close_raw":2.261727e-5,"high_raw":6.2382776e-5,"low_raw":2.261727e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.2719648600000003e-5,"high":3.044722716e-5,"low":2.2719648600000003e-5,"close":2.89973592e-5,"volume":2.2353967e-5,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7363937e-5,"close_raw":2.7363937e-5,"high_raw":6.0032381e-5,"low_raw":2.7363937e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.89973592e-5,"high":2.89973592e-5,"low":2.5107354e-5,"close":2.5107354e-5,"volume":0.003439491899,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5107354e-5,"close_raw":2.5107354e-5,"high_raw":2.5107354e-5,"low_raw":2.5107354e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.5107354e-5,"high":2.7604811399999997e-5,"low":2.5107354e-5,"close":2.75574056e-5,"volume":3.8859422e-5,"trade_count":33,"buy_count":33,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.7602659e-5,"close_raw":2.7557365e-5,"high_raw":2.7607101e-5,"low_raw":2.7552707e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.75574056e-5,"high":6.26559708e-5,"low":2.75574056e-5,"close":3.58674506e-5,"volume":5.682153579103,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.2922114e-5,"close_raw":2.9799702e-5,"high_raw":6.2922114e-5,"low_raw":2.9799702e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.58674506e-5,"high":3.58674506e-5,"low":1.9974324399999998e-5,"close":1.9974324399999998e-5,"volume":0.06680740405,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4082714e-5,"close_raw":1.9869022e-5,"high_raw":2.4082714e-5,"low_raw":1.9869022e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.9974324399999998e-5,"high":2.0253457455e-5,"low":1.85657132e-5,"close":1.85657132e-5,"volume":0.098138562355,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0012301e-5,"close_raw":1.8310433e-5,"high_raw":2.1554617e-5,"low_raw":1.8310433e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":1.85657132e-5,"high":1.85657132e-5,"low":1.698342265e-5,"close":1.698342265e-5,"volume":0.066687122554,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7423668e-5,"close_raw":1.694254e-5,"high_raw":1.8314205e-5,"low_raw":1.694254e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.698342265e-5,"high":7.427941545e-5,"low":1.698342265e-5,"close":6.973228154999999e-5,"volume":46.878453984954,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4532034e-5,"close_raw":6.6207197e-5,"high_raw":7.4532034e-5,"low_raw":6.1072747e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":6.973228154999999e-5,"high":6.973228154999999e-5,"low":1.7974498600000003e-5,"close":2.0935333e-5,"volume":0.002498120461,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7645517e-5,"close_raw":2.0935333e-5,"high_raw":6.07314e-5,"low_raw":1.7645517e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.0935333e-5,"high":2.0935333e-5,"low":1.6772766e-5,"close":1.6772766e-5,"volume":0.018126253501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6772766e-5,"close_raw":1.6772766e-5,"high_raw":1.6772766e-5,"low_raw":1.6772766e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.6772766e-5,"high":6.43273773e-5,"low":1.6772766e-5,"close":6.26493804e-5,"volume":2.977776148674,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.4457211e-5,"close_raw":6.259277e-5,"high_raw":6.4457211e-5,"low_raw":6.259277e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":6.26493804e-5,"high":6.37819698e-5,"low":5.9353738049999994e-5,"close":6.2502036e-5,"volume":2.133299593888,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.2453202e-5,"close_raw":6.2502036e-5,"high_raw":6.3822431e-5,"low_raw":1.9939932e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":6.2502036e-5,"high":6.2502036e-5,"low":1.7694174e-5,"close":1.7694174e-5,"volume":0.002559931442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7694174e-5,"close_raw":1.7694174e-5,"high_raw":1.7694174e-5,"low_raw":1.7694174e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.7694174e-5,"high":6.38264432e-5,"low":1.7694174e-5,"close":6.38264432e-5,"volume":0.887660908001,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.274173e-5,"close_raw":6.401567e-5,"high_raw":6.401567e-5,"low_raw":1.9489078e-5},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":6.38264432e-5,"high":6.38264432e-5,"low":1.5776519374999998e-5,"close":1.5894484e-5,"volume":0.026759543063,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7531304e-5,"close_raw":1.5894484e-5,"high_raw":1.7531304e-5,"low_raw":1.5701968e-5},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":1.5894484e-5,"high":6.25576912e-5,"low":1.5894484e-5,"close":6.14294728e-5,"volume":2.140424143665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.262037e-5,"close_raw":6.1366794e-5,"high_raw":6.262037e-5,"low_raw":6.1366794e-5},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":6.14294728e-5,"high":6.14294728e-5,"low":2.281783855e-5,"close":2.281783855e-5,"volume":1.5663198e-5,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0823031e-5,"close_raw":2.0823031e-5,"high_raw":6.0719182e-5,"low_raw":2.0823031e-5}]