[{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00014844836621801688,"high":0.0005223843350477906,"low":0.00014844836621801688,"close":0.0005223843350477906,"volume":2244732.973676696,"trade_count":30294,"buy_count":16108,"sell_count":14186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.601065e-6,"close_raw":0.000697044372,"high_raw":0.000971423611,"low_raw":3.601065e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0005223843350477906,"high":0.001639296242,"low":0.0005223843350477906,"close":0.001639296242,"volume":3136514.4266558695,"trade_count":36941,"buy_count":19733,"sell_count":17208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680114315,"close_raw":0.001639296242,"high_raw":0.006298591859,"low_raw":0.000440210264},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001639296242,"high":0.001639296242,"low":0.0009881987635166518,"close":0.0009881987635166518,"volume":1667784.63156468,"trade_count":17919,"buy_count":9667,"sell_count":8252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001661413605,"close_raw":0.000972967238,"high_raw":0.001762936262,"low_raw":0.000827655693},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0009881987635166518,"high":0.0011562333340776091,"low":0.0009881987635166518,"close":0.00112823005,"volume":1742441.7821071693,"trade_count":17426,"buy_count":9086,"sell_count":8340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000957215509,"close_raw":0.00112823005,"high_raw":0.107479439105,"low_raw":0.000709724402},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00112823005,"high":0.00112823005,"low":0.0009593479505985019,"close":0.000996061256,"volume":524582.4908590959,"trade_count":6110,"buy_count":3324,"sell_count":2786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001146862821,"close_raw":0.000996061256,"high_raw":0.001275097202,"low_raw":0.000643694661},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000996061256,"high":0.000996061256,"low":0.0006287055558518731,"close":0.0006287055558518731,"volume":406950.8958058694,"trade_count":4770,"buy_count":2612,"sell_count":2158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00095599473,"close_raw":0.000599300606,"high_raw":0.001199576102,"low_raw":0.000521240393},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0006287055558518731,"high":0.0009156404056992998,"low":0.0006287055558518731,"close":0.0009156404056992998,"volume":296193.40867489,"trade_count":3528,"buy_count":1863,"sell_count":1665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604147465,"close_raw":0.001038587952,"high_raw":0.001083821234,"low_raw":0.000561760749},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0009156404056992998,"high":0.0009339907722,"low":0.0007252235314,"close":0.0007252235314,"volume":158604.4444836333,"trade_count":2055,"buy_count":911,"sell_count":1144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021985048,"close_raw":0.000621741503,"high_raw":0.001074777561,"low_raw":0.000588750739},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0007252235314,"high":0.0007252235314,"low":0.000628157862,"close":0.000704848087,"volume":162037.08840948017,"trade_count":2172,"buy_count":1176,"sell_count":996,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000628157862,"close_raw":0.000879947184,"high_raw":0.000881038073,"low_raw":0.000503399107},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000704848087,"high":0.000704848087,"low":0.0005704478994,"close":0.0005704478994,"volume":196320.96676375906,"trade_count":2116,"buy_count":1025,"sell_count":1091,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000871116862,"close_raw":0.000569769463,"high_raw":0.000933748066,"low_raw":0.000470497509},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0005704478994,"high":0.000679626097,"low":0.000568965339,"close":0.000679626097,"volume":263637.6062614129,"trade_count":3031,"buy_count":1625,"sell_count":1406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568965339,"close_raw":0.000679626097,"high_raw":0.000874666553,"low_raw":0.000392672779},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000679626097,"high":0.000835128625,"low":0.000679626097,"close":0.000738389804,"volume":198066.0437803544,"trade_count":2637,"buy_count":1316,"sell_count":1321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000679011407,"close_raw":0.000649889889,"high_raw":0.001020015534,"low_raw":0.000624716203},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000738389804,"high":0.000738389804,"low":0.000655261727,"close":0.0007383516677999999,"volume":197735.73014055405,"trade_count":2233,"buy_count":1156,"sell_count":1077,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655261727,"close_raw":0.000835259906,"high_raw":0.000888486824,"low_raw":0.000499710815},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0007383516677999999,"high":0.001215914225,"low":0.0007383516677999999,"close":0.001215914225,"volume":596661.9499699118,"trade_count":5443,"buy_count":2933,"sell_count":2510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000852339625,"close_raw":0.001215914225,"high_raw":0.001527651281,"low_raw":0.000677721233},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001215914225,"high":0.0013956821143502156,"low":0.001215914225,"close":0.001281369282571839,"volume":543848.507143504,"trade_count":5174,"buy_count":2668,"sell_count":2506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00137707284,"close_raw":0.001224722356,"high_raw":0.001889397524,"low_raw":0.001097054572},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001281369282571839,"high":0.001281369282571839,"low":0.000948432652,"close":0.000948432652,"volume":254660.6099730551,"trade_count":2356,"buy_count":1043,"sell_count":1313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00122286775,"close_raw":0.000948432652,"high_raw":0.00146311613,"low_raw":0.000848132863},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000948432652,"high":0.000948432652,"low":0.000806654654,"close":0.000806654654,"volume":134912.67105963227,"trade_count":1510,"buy_count":782,"sell_count":728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000919186228,"close_raw":0.000806654654,"high_raw":0.001120987517,"low_raw":0.000501312258},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000806654654,"high":0.000806654654,"low":0.0006850785116,"close":0.0006850785116,"volume":104411.87595465092,"trade_count":1389,"buy_count":673,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794889474,"close_raw":0.000617146515,"high_raw":0.000836867058,"low_raw":0.000613785302},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0006850785116,"high":0.0008113283576,"low":0.0006850785116,"close":0.0008113283576,"volume":129418.80928832381,"trade_count":1674,"buy_count":804,"sell_count":870,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006234625,"close_raw":0.000840147028,"high_raw":0.000880056025,"low_raw":0.000617328547},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0008113283576,"high":0.0008113283576,"low":0.000715951580185,"close":0.0007186742994,"volume":56929.238283357714,"trade_count":873,"buy_count":387,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000842909773,"close_raw":0.000714288078,"high_raw":0.000853923745,"low_raw":0.000686092012},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0007186742994,"high":0.00082017193,"low":0.000714871317,"close":0.00082017193,"volume":77411.19401261405,"trade_count":968,"buy_count":517,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714871317,"close_raw":0.00082017193,"high_raw":0.000917542625,"low_raw":0.00065945185},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00082017193,"high":0.0009254908207125001,"low":0.00082017193,"close":0.0009011502275,"volume":78194.35070076624,"trade_count":1062,"buy_count":532,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000804098037,"close_raw":0.000845824869,"high_raw":0.001002361398,"low_raw":0.000781152195},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0009011502275,"high":0.0009011502275,"low":0.000706797085,"close":0.000706797085,"volume":84847.89004479165,"trade_count":1012,"buy_count":551,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000844417535,"close_raw":0.000698138936,"high_raw":0.000876114292,"low_raw":0.000665208274},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000706797085,"high":0.000706797085,"low":0.00061472288324,"close":0.000636040751,"volume":95777.84420585347,"trade_count":1252,"buy_count":593,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000685317399,"close_raw":0.000667141235,"high_raw":0.000704758427,"low_raw":0.000537490344},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000636040751,"high":0.0006649161964000001,"low":0.000543865711,"close":0.000543865711,"volume":99607.81891951113,"trade_count":1615,"buy_count":1004,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067415168,"close_raw":0.000543865711,"high_raw":0.000721539724,"low_raw":0.00048505752},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000543865711,"high":0.000543865711,"low":0.000501423972125,"close":0.00052581635,"volume":137973.85759993616,"trade_count":1992,"buy_count":1100,"sell_count":892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542988194,"close_raw":0.00052581635,"high_raw":0.000585466784,"low_raw":0.000381362615},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00052581635,"high":0.00052581635,"low":0.0004274716866,"close":0.0004274716866,"volume":92507.20900571851,"trade_count":1167,"buy_count":559,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521404058,"close_raw":0.000409389251,"high_raw":0.000566809865,"low_raw":0.000370440649},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0004274716866,"high":0.00043925072467500005,"low":0.00039741732232500003,"close":0.000431504519,"volume":71680.73206638712,"trade_count":974,"buy_count":447,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405163528,"close_raw":0.000431504519,"high_raw":0.000516176042,"low_raw":0.000375165701}]