[{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":5.665705e-6,"high":5.665705e-6,"low":5.665705e-6,"close":5.665705e-6,"volume":4998.214784848356,"trade_count":162,"buy_count":93,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.665705e-6,"close_raw":5.665705e-6,"high_raw":5.665705e-6,"low_raw":5.665704e-6},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":5.665705e-6,"high":0.0003545864470304591,"low":5.665705e-6,"close":0.0003545864470304591,"volume":390888.7022857718,"trade_count":3769,"buy_count":2108,"sell_count":1661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.665705e-6,"close_raw":0.000451317031,"high_raw":0.001194521746,"low_raw":9.6713e-7},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.0003545864470304591,"high":0.003158012971,"low":0.0003545864470304591,"close":0.003158012971,"volume":4871657.682409312,"trade_count":23386,"buy_count":12116,"sell_count":11270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451317031,"close_raw":0.003158012971,"high_raw":0.006750600066,"low_raw":0.000429960787},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.003158012971,"high":0.003158012971,"low":0.002540220841,"close":0.002540220841,"volume":1218514.346393168,"trade_count":6589,"buy_count":3680,"sell_count":2909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003158012971,"close_raw":0.002540220841,"high_raw":0.00375124015,"low_raw":0.001704571387},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.002540220841,"high":0.002965443971129872,"low":0.002520378041,"close":0.002965443971129872,"volume":780888.5642280736,"trade_count":4063,"buy_count":2094,"sell_count":1969,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002520378041,"close_raw":0.003213597114,"high_raw":0.003611941394,"low_raw":0.001572105676},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.002965443971129872,"high":0.002965443971129872,"low":0.002589193772075,"close":0.002677357279,"volume":369917.7334025399,"trade_count":2409,"buy_count":1267,"sell_count":1142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003088158373,"close_raw":0.002677357279,"high_raw":0.003185540954,"low_raw":0.001973837296},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.002677357279,"high":0.002714824496475,"low":0.0024562697825249997,"close":0.002466941822,"volume":63050.03554386204,"trade_count":474,"buy_count":205,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002704152457,"close_raw":0.002466941822,"high_raw":0.002933293605,"low_raw":0.002243714636},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.002466941822,"high":0.002466941822,"low":0.001649843764,"close":0.001649843764,"volume":122737.45537068012,"trade_count":644,"buy_count":307,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002402868292,"close_raw":0.001649843764,"high_raw":0.002477826043,"low_raw":0.001440166628},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.001649843764,"high":0.0018588881023649999,"low":0.001649843764,"close":0.001789024441,"volume":43316.34886089001,"trade_count":381,"buy_count":193,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001689592287,"close_raw":0.001789024441,"high_raw":0.002180044544,"low_raw":0.00162622412},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.001789024441,"high":0.0019435225062750003,"low":0.001758425124725,"close":0.001911651233,"volume":31956.22594175749,"trade_count":295,"buy_count":174,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001683947601,"close_raw":0.0017521221,"high_raw":0.002184869926,"low_raw":0.001395452633},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.001911651233,"high":0.001911651233,"low":0.001524264490815,"close":0.001544423677,"volume":24192.5403822988,"trade_count":284,"buy_count":118,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001705151123,"close_raw":0.001544423677,"high_raw":0.001726567064,"low_raw":0.001400941696},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.001544423677,"high":0.001544423677,"low":0.0011385715804,"close":0.0011385715804,"volume":40877.65927789605,"trade_count":1821,"buy_count":1045,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0015447758,"close_raw":0.001074473522,"high_raw":0.00154497812,"low_raw":0.001038461727},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.0011385715804,"high":0.0011385715804,"low":0.000635680943,"close":0.000635680943,"volume":87789.19661333822,"trade_count":795,"buy_count":353,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001111990485,"close_raw":0.000635680943,"high_raw":0.001123992837,"low_raw":0.000471095157},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.000635680943,"high":0.000811538754,"low":0.000610537419,"close":0.000811538754,"volume":85239.06738191604,"trade_count":1209,"buy_count":692,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610537419,"close_raw":0.000985425356,"high_raw":0.001092494824,"low_raw":0.000331409835},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.000811538754,"high":0.0008715755802600002,"low":0.00078856838214,"close":0.000819619277,"volume":49574.152314371466,"trade_count":782,"buy_count":390,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000984751728,"close_raw":0.000819619277,"high_raw":0.001202896628,"low_raw":0.000482947925},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.000819619277,"high":0.000960513302,"low":0.000819619277,"close":0.000960513302,"volume":42407.72908002854,"trade_count":931,"buy_count":570,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819366937,"close_raw":0.000960513302,"high_raw":0.001307853909,"low_raw":0.000663170303},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.000960513302,"high":0.000960513302,"low":0.0008740200576350001,"close":0.0009197997,"volume":25050.729274384168,"trade_count":755,"buy_count":495,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100143319,"close_raw":0.0009197997,"high_raw":0.001003572895,"low_raw":0.000730258232},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.0009197997,"high":0.0009943647378,"low":0.0008996633342,"close":0.00097721876,"volume":38834.587853271696,"trade_count":790,"buy_count":445,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000916809312,"close_raw":0.00097721876,"high_raw":0.001506293812,"low_raw":0.000785909779},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.00097721876,"high":0.00097721876,"low":0.000614332488,"close":0.000614332488,"volume":36973.5521566153,"trade_count":793,"buy_count":367,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000982016116,"close_raw":0.000614332488,"high_raw":0.001057987317,"low_raw":0.000441767864},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.000614332488,"high":0.000664175810445,"low":0.000614332488,"close":0.000640035885,"volume":24062.31289108641,"trade_count":793,"buy_count":552,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581319211,"close_raw":0.000640035885,"high_raw":0.000746051053,"low_raw":0.00055753759},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.000640035885,"high":0.0007486454292,"low":0.000640035877,"close":0.0007486454292,"volume":19462.53028535315,"trade_count":783,"buy_count":550,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640035877,"close_raw":0.000805473922,"high_raw":0.000825180961,"low_raw":0.000566731407},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.0007486454292,"high":0.0008629423367250001,"low":0.0007486454292,"close":0.000837684108,"volume":15660.218765809179,"trade_count":807,"buy_count":457,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000806015581,"close_raw":0.000837684108,"high_raw":0.000961199456,"low_raw":0.000703906407},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.000837684108,"high":0.000843687868,"low":0.000797333602075,"close":0.000840917693,"volume":7271.411317937127,"trade_count":687,"buy_count":437,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000837679364,"close_raw":0.00089244056,"high_raw":0.000894124115,"low_raw":0.00072318959},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.000840917693,"high":0.00138702087342,"low":0.000840917693,"close":0.001384373668,"volume":76130.43343634233,"trade_count":1417,"buy_count":793,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000893557757,"close_raw":0.001384373668,"high_raw":0.001682711052,"low_raw":0.000881366172},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.001384373668,"high":0.001568760837,"low":0.001384373668,"close":0.001568760837,"volume":55625.71267546084,"trade_count":1188,"buy_count":657,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001381996136,"close_raw":0.001568760837,"high_raw":0.001880589355,"low_raw":0.001201946566},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.001568760837,"high":0.001568760837,"low":0.001285251501,"close":0.001285251501,"volume":54524.82798756792,"trade_count":1093,"buy_count":465,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001568206154,"close_raw":0.001285251501,"high_raw":0.00163115231,"low_raw":0.001120932085},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.001285251501,"high":0.0014125626797100001,"low":0.0012780329006900001,"close":0.0014046484314,"volume":52692.08150483179,"trade_count":1061,"buy_count":470,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001285947149,"close_raw":0.001511983666,"high_raw":0.001542926486,"low_raw":0.001128795194},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.0014046484314,"high":0.0014837882705999999,"low":0.001325848994,"close":0.001325848994,"volume":23371.180129242977,"trade_count":889,"buy_count":397,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001486346409,"close_raw":0.00118240942,"high_raw":0.001557810542,"low_raw":0.001048153185},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.001325848994,"high":0.001325848994,"low":0.00099820863521,"close":0.00101024549,"volume":31534.64171437836,"trade_count":845,"buy_count":514,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001181236359,"close_raw":0.001174376776,"high_raw":0.001190900085,"low_raw":0.000854053094},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.00101024549,"high":0.00101024549,"low":0.000883172958,"close":0.000883172958,"volume":28642.543350463286,"trade_count":834,"buy_count":380,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001174989867,"close_raw":0.000883172958,"high_raw":0.001184268945,"low_raw":0.000754098848},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.000883172958,"high":0.001404023005,"low":0.000883172958,"close":0.001404023005,"volume":43453.433550851805,"trade_count":1007,"buy_count":596,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000902826026,"close_raw":0.001404023005,"high_raw":0.001705254782,"low_raw":0.000861620273},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.001404023005,"high":0.002858626379,"low":0.001404023005,"close":0.002858626379,"volume":343562.27586271794,"trade_count":2677,"buy_count":1428,"sell_count":1249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00140394768,"close_raw":0.002858626379,"high_raw":0.00578418436,"low_raw":0.001295607084},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.002858626379,"high":0.002858626379,"low":0.002199759024,"close":0.002199759024,"volume":101381.3401340194,"trade_count":913,"buy_count":483,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002807952815,"close_raw":0.002584984946,"high_raw":0.003390084412,"low_raw":0.001861040593},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.002199759024,"high":0.0022534059764,"low":0.001908507731,"close":0.001908507731,"volume":18416.81526226653,"trade_count":364,"buy_count":76,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002576852509,"close_raw":0.001901451553,"high_raw":0.002576852509,"low_raw":0.001788663539},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.001908507731,"high":0.0019101497278500002,"low":0.0017282307061499999,"close":0.001739173625,"volume":31325.023022394824,"trade_count":258,"buy_count":101,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001899206809,"close_raw":0.001739173625,"high_raw":0.002401685798,"low_raw":0.001539277202},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.001739173625,"high":0.0018696016179750002,"low":0.0016915443210249999,"close":0.001814621649,"volume":23070.00774097252,"trade_count":194,"buy_count":93,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00174652429,"close_raw":0.001814621649,"high_raw":0.002020204937,"low_raw":0.001577574469},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.001814621649,"high":0.002264968971,"low":0.001814621649,"close":0.002264968971,"volume":21673.32923708037,"trade_count":205,"buy_count":153,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00182019372,"close_raw":0.002441614459,"high_raw":0.002534404763,"low_raw":0.001737596349},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.002264968971,"high":0.002424873080175,"low":0.0021939327868249997,"close":0.002246065879,"volume":27698.06725201175,"trade_count":223,"buy_count":79,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002372739988,"close_raw":0.002246065879,"high_raw":0.002555282832,"low_raw":0.002062122352},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.002246065879,"high":0.002501022538875,"low":0.002246065879,"close":0.002399344072,"volume":24841.081772661888,"trade_count":189,"buy_count":84,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002364508383,"close_raw":0.002399344072,"high_raw":0.00274994159,"low_raw":0.002274097138},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.002399344072,"high":0.0026441633631,"low":0.0023923382809,"close":0.002637008802,"volume":39049.112502004995,"trade_count":290,"buy_count":157,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002399492842,"close_raw":0.002676636509,"high_raw":0.002843970545,"low_raw":0.002105769471},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.002637008802,"high":0.002996068152,"low":0.002637008802,"close":0.002891074839,"volume":49881.99297127376,"trade_count":665,"buy_count":288,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002794087891,"close_raw":0.002891074839,"high_raw":0.004032112885,"low_raw":0.002469247271},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.002891074839,"high":0.0031825284220800003,"low":0.00287943047712,"close":0.0031803568602,"volume":71840.39964170274,"trade_count":476,"buy_count":237,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002881602039,"close_raw":0.003189666197,"high_raw":0.003783143231,"low_raw":0.002539720388},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.0031803568602,"high":0.003211359085,"low":0.002894996965,"close":0.002894996965,"volume":35311.4038496888,"trade_count":270,"buy_count":93,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003211359085,"close_raw":0.002894996965,"high_raw":0.003427659115,"low_raw":0.002520649393},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.002894996965,"high":0.0029310353492,"low":0.00270032884501,"close":0.0028890427786,"volume":23320.037440993616,"trade_count":179,"buy_count":93,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002795860053,"close_raw":0.003036332569,"high_raw":0.003036332569,"low_raw":0.002410712626},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0028890427786,"high":0.0031578844702650002,"low":0.0028890427786,"close":0.0029496520896,"volume":33394.825790725314,"trade_count":313,"buy_count":157,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002944787908,"close_raw":0.002827643862,"high_raw":0.00363251715,"low_raw":0.002827643862},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.0029496520896,"high":0.003122166608715,"low":0.0029288643019,"close":0.0029342875416,"volume":40364.63253077178,"trade_count":234,"buy_count":142,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002904386533,"close_raw":0.002703664572,"high_raw":0.003412718772,"low_raw":0.002703664572},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.0029342875416,"high":0.0029342875416,"low":0.002629382491,"close":0.002653639995,"volume":21791.12763048577,"trade_count":127,"buy_count":64,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002869074025,"close_raw":0.002585679386,"high_raw":0.002949589351,"low_raw":0.002502370533},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.002653639995,"high":0.0028424916586500004,"low":0.00257177816735,"close":0.00271836025,"volume":28552.528335560695,"trade_count":194,"buy_count":78,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002695909576,"close_raw":0.00271836025,"high_raw":0.003035570003,"low_raw":0.002458366362},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.00271836025,"high":0.00271836025,"low":0.00244044212883,"close":0.0024681128348,"volume":14445.008016870353,"trade_count":125,"buy_count":34,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002757413094,"close_raw":0.002394540442,"high_raw":0.002837904585,"low_raw":0.002366548803},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.0024681128348,"high":0.0027469535446500003,"low":0.0024681128348,"close":0.0027463821921999997,"volume":11618.933169432965,"trade_count":78,"buy_count":65,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002366651733,"close_raw":0.002747560346,"high_raw":0.002771489273,"low_raw":0.002347685014},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.0027463821921999997,"high":0.003129167319075,"low":0.0027463821921999997,"close":0.003052499387,"volume":18947.346406188473,"trade_count":209,"buy_count":130,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002748241724,"close_raw":0.003052499387,"high_raw":0.003353532862,"low_raw":0.002662155212},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.003052499387,"high":0.0032539452755250002,"low":0.002984749909,"close":0.003191050745,"volume":49058.96276233003,"trade_count":307,"buy_count":196,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002934405414,"close_raw":0.003191050745,"high_raw":0.003670767859,"low_raw":0.002849427329},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.003191050745,"high":0.003556839955725,"low":0.003191050745,"close":0.003412322843,"volume":77395.10884918673,"trade_count":496,"buy_count":226,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003362610406,"close_raw":0.003412322843,"high_raw":0.003841284869,"low_raw":0.002985081119},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.003412322843,"high":0.003412322843,"low":0.002887954241635,"close":0.002990865982,"volume":46512.17765614274,"trade_count":251,"buy_count":83,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003219649096,"close_raw":0.002990865982,"high_raw":0.003335816838,"low_raw":0.002555635598},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.002990865982,"high":0.002990865982,"low":0.002690035904615,"close":0.002712576774,"volume":72870.33004285763,"trade_count":237,"buy_count":100,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003002422407,"close_raw":0.002712576774,"high_raw":0.003074037498,"low_raw":0.002544357135},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.002712576774,"high":0.0028139162187149997,"low":0.00258631885375,"close":0.0026464905255999998,"volume":51053.9057425508,"trade_count":284,"buy_count":106,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002713349891,"close_raw":0.002380416967,"high_raw":0.003097843643,"low_raw":0.002345560293},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.0026464905255999998,"high":0.0026464905255999998,"low":0.0022661507765999998,"close":0.0022791736745999998,"volume":44426.54693031389,"trade_count":195,"buy_count":86,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333671174,"close_raw":0.001964087139,"high_raw":0.002508899699,"low_raw":0.001964087139},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.0022791736745999998,"high":0.0022791736745999998,"low":0.0020123693045999997,"close":0.002057460994,"volume":25916.309256084325,"trade_count":156,"buy_count":61,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002219885221,"close_raw":0.002182974108,"high_raw":0.002530115651,"low_raw":0.001962250307},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.002057460994,"high":0.0022133888,"low":0.002000359188,"close":0.002000359188,"volume":28344.97145377274,"trade_count":128,"buy_count":32,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002292080128,"close_raw":0.001956125418,"high_raw":0.002313671789,"low_raw":0.001805852428},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.002000359188,"high":0.002094668163,"low":0.00189541862285,"close":0.002091350176,"volume":30130.490538015485,"trade_count":116,"buy_count":80,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001864956568,"close_raw":0.002091350176,"high_raw":0.002208407752,"low_raw":0.001838642565},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.002091350176,"high":0.002091350176,"low":0.00191149228825,"close":0.0019313293156,"volume":21098.934029263102,"trade_count":94,"buy_count":20,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002092221244,"close_raw":0.001877367391,"high_raw":0.002173251449,"low_raw":0.00183561159},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.0019313293156,"high":0.0019313293156,"low":0.0016870507754000001,"close":0.001725952293,"volume":44478.11063440201,"trade_count":181,"buy_count":70,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001939144464,"close_raw":0.001725952293,"high_raw":0.002189414295,"low_raw":0.001620913643},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.001725952293,"high":0.001725952293,"low":0.001461242606,"close":0.001461242606,"volume":73061.46729766244,"trade_count":231,"buy_count":75,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001735665972,"close_raw":0.001422827725,"high_raw":0.001802234777,"low_raw":0.001383612931},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.001461242606,"high":0.0016830947588,"low":0.001461242606,"close":0.0016782538084000001,"volume":23027.060886918483,"trade_count":149,"buy_count":97,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001450480907,"close_raw":0.00169185149,"high_raw":0.001708333439,"low_raw":0.001449284265},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.0016782538084000001,"high":0.0016782538084000001,"low":0.00149103635675,"close":0.0014943786344000002,"volume":21369.83035714941,"trade_count":106,"buy_count":27,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001692839794,"close_raw":0.001443937587,"high_raw":0.001692839794,"low_raw":0.001415560326},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.0014943786344000002,"high":0.0015822000034,"low":0.0014879143447,"close":0.0015674786682,"volume":11872.97347516176,"trade_count":100,"buy_count":96,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001462283085,"close_raw":0.001661929751,"high_raw":0.001661929751,"low_raw":0.001462283085},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.0015674786682,"high":0.0015674786682,"low":0.0012867179527999999,"close":0.0012867179527999999,"volume":37265.189545076006,"trade_count":193,"buy_count":79,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001592418596,"close_raw":0.001214331293,"high_raw":0.0016989614,"low_raw":0.001213832147},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.0012867179527999999,"high":0.0014047705124,"low":0.001226328007,"close":0.0014047705124,"volume":33031.376352488754,"trade_count":204,"buy_count":182,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001207516446,"close_raw":0.001448607857,"high_raw":0.001578454632,"low_raw":0.001130580142}]