[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":7.3593556748457996,"high":7.3594292678455995,"low":7.358398965848401,"close":7.3584725588482005,"volume":42194.03817724567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359650046845,"close_raw":7.358178186849,"high_raw":7.359650046845,"low_raw":7.358178186849},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":7.3584725588482005,"high":7.3595212636883,"low":7.3582388031957,"close":7.3583304075166,"volume":42093.85754762638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359796076651,"close_raw":7.357963990233,"high_raw":7.359796076651,"low_raw":7.357963990233},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":7.3583304075166,"high":7.35916990103545,"low":7.35827924895355,"close":7.358342866959401,"volume":20106.66696304728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359360755053,"close_raw":7.358088394936,"high_raw":7.359360755053,"low_raw":7.358088394936},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":7.358342866959401,"high":7.359443524755849,"low":7.358342866959401,"close":7.3584868132982,"volume":42236.11396329108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359664304323,"close_raw":7.358192440542,"high_raw":7.359664304323,"low_raw":7.358192440542},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":7.3584868132982,"high":7.359101551071451,"low":7.3580712945455495,"close":7.3581448842974,"volume":41526.28462663814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359322320327,"close_raw":7.35785052529,"high_raw":7.359322320327,"low_raw":7.35785052529},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":7.3581448842974,"high":7.3590346614669,"low":7.3580044144771,"close":7.3580780035478,"volume":40900.03064308975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359255428679,"close_raw":7.357783647265,"high_raw":7.359255428679,"low_raw":7.357783647265},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":7.3580780035478,"high":7.358969663517151,"low":7.358023968137849,"close":7.3580915178078,"volume":36492.78607798989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359172312527,"close_raw":7.357821319128,"high_raw":7.359172312527,"low_raw":7.357821319128},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":7.3580915178078,"high":7.35913481700975,"low":7.3580915178078,"close":7.358178145947,"volume":36255.43897785407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359355587255,"close_raw":7.35788378562,"high_raw":7.359355587255,"low_raw":7.35788378562},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":7.358178145947,"high":7.3591298560684,"low":7.3579629004996,"close":7.3580462544688,"volume":31591.976698468956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359379917976,"close_raw":7.357712838592,"high_raw":7.359379917976,"low_raw":7.357712838592},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":7.3580462544688,"high":7.359179486424,"low":7.3580462544688,"close":7.358222811107,"volume":32502.322606938345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359400257651,"close_raw":7.357928449471,"high_raw":7.359400257651,"low_raw":7.357928449471},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":7.358222811107,"high":7.3588924223108,"low":7.3578655642912,"close":7.3579389112925995,"volume":32701.019141639023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359112463315,"close_raw":7.357645523287,"high_raw":7.359112463315,"low_raw":7.357645523287},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":7.3579389112925995,"high":7.35890066657635,"low":7.35787043654265,"close":7.3579440244022,"volume":30213.58146403286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359121430155,"close_raw":7.357649672964,"high_raw":7.359121430155,"low_raw":7.357649672964},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":7.3579440244022,"high":7.35893683862505,"low":7.35792308244595,"close":7.357995493601599,"volume":30009.80626361164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359154072092,"close_raw":7.357705848979,"high_raw":7.359154072092,"low_raw":7.357705848979},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":7.357995493601599,"high":7.358127388488,"low":7.357995493601599,"close":7.358127388488,"volume":4.999531161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.358127388488,"close_raw":7.358127388488,"high_raw":7.358127388488,"low_raw":7.358127388488},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":7.358127388488,"high":7.35926783474175,"low":7.358127388488,"close":7.358311144816,"volume":28595.354950860394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.35948860934,"close_raw":7.358016778685,"high_raw":7.35948860934,"low_raw":7.358016778685},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":7.358311144816,"high":7.35900114616875,"low":7.35800498964025,"close":7.358076143678,"volume":26504.798502784142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359214608282,"close_raw":7.357791527527,"high_raw":7.359214608282,"low_raw":7.357791527527},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.358076143678,"high":7.3597640736849,"low":7.358076143678,"close":7.358807320306799,"volume":26081.525988376852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359984862926,"close_raw":7.358512934652,"high_raw":7.359984862926,"low_raw":7.358512934652},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":7.358807320306799,"high":7.3591861910144,"low":7.358189503025599,"close":7.3582606950248,"volume":24995.724618596156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359399767012,"close_raw":7.357975927028,"high_raw":7.359399767012,"low_raw":7.357975927028},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":7.3582606950248,"high":7.359040798265849,"low":7.35801054679115,"close":7.3580841361822005,"volume":24067.354202699054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359261566439,"close_raw":7.357789778618,"high_raw":7.359261566439,"low_raw":7.357789778618},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":7.3580841361822005,"high":7.35893532985445,"low":7.357905095980549,"close":7.357978684114401,"volume":22035.433177025247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359156094256,"close_raw":7.357684331579,"high_raw":7.359156094256,"low_raw":7.357684331579},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":7.357978684114401,"high":7.35860372789655,"low":7.3575814971324505,"close":7.3576545136156,"volume":21548.575090224233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.358822777346,"close_raw":7.357362447683,"high_raw":7.358822777346,"low_raw":7.357362447683},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":7.3576545136156,"high":7.35895811146565,"low":7.3576545136156,"close":7.3580014597508,"volume":21005.71288263707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359178877246,"close_raw":7.357707105377,"high_raw":7.359178877246,"low_raw":7.357707105377},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":7.3580014597508,"high":7.358495214392651,"low":7.35736641376235,"close":7.3574470423788,"volume":20234.462402776917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.358737100242,"close_raw":7.357124527913,"high_raw":7.358737100242,"low_raw":7.357124527913},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.3574470423788,"high":7.358329798591,"low":7.357272392423,"close":7.357347921435,"volume":18154.71362411141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.358556385627,"close_raw":7.357045805387,"high_raw":7.358556385627,"low_raw":7.357045805387},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":7.357347921435,"high":7.3592902048678,"low":7.357347921435,"close":7.358333509304599,"volume":22636.399609944656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359510980767,"close_raw":7.358039141439,"high_raw":7.359510980767,"low_raw":7.358039141439},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":7.358333509304599,"high":7.3592042688007995,"low":7.3582770662672,"close":7.3583432950195995,"volume":22036.3928172175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359402955058,"close_raw":7.35807838001,"high_raw":7.359402955058,"low_raw":7.35807838001},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":7.3583432950195995,"high":7.35940357662425,"low":7.3583432950195995,"close":7.358446869571,"volume":21396.927977407704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359624355175,"close_raw":7.35815249817,"high_raw":7.359624355175,"low_raw":7.35815249817},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":7.358446869571,"high":7.3591650930029004,"low":7.3582434392671,"close":7.3583092716767995,"volume":20506.543614492413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359362590232,"close_raw":7.358045942038,"high_raw":7.359362590232,"low_raw":7.358045942038},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":7.3583092716767995,"high":7.3591542665665495,"low":7.35812399991445,"close":7.3581975903896,"volume":18432.732193063315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.359375037992,"close_raw":7.357903228489,"high_raw":7.359375037992,"low_raw":7.357903228489},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":7.3581975903896,"high":7.3597100326545,"low":7.3581975903896,"close":7.358753284674,"volume":18018.16700639929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.35993082065,"close_raw":7.35845890068,"high_raw":7.35993082065,"low_raw":7.35845890068}]