[{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":1.3942783200000001e-5,"high":0.00025955765320000005,"low":1.3942783200000001e-5,"close":0.00025955765320000005,"volume":29831.800900386497,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.383696e-6,"close_raw":0.000437606202,"high_raw":0.000445025489,"low_raw":3.383696e-6},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.00025955765320000005,"high":0.0004397682287,"low":0.00025955765320000005,"close":0.0004397682287,"volume":80.392694237429,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043948048,"close_raw":0.000440508833,"high_raw":0.000440508833,"low_raw":0.00043759525},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0004397682287,"high":0.0004481121056,"low":0.0004397682287,"close":0.00044721720860000004,"volume":211997.2726324657,"trade_count":1129,"buy_count":567,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445183495,"close_raw":0.000451269357,"high_raw":0.000453575179,"low_raw":0.000438838752},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.00044721720860000004,"high":0.0004799648328,"low":0.00044721720860000004,"close":0.0004790774814,"volume":542451.9588003763,"trade_count":2364,"buy_count":1371,"sell_count":993,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451204504,"close_raw":0.00048277179,"high_raw":0.000484315029,"low_raw":0.000449830044},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0004790774814,"high":0.0005354188644773006,"low":0.0004790774814,"close":0.0005337728956783693,"volume":902822.0746612675,"trade_count":4547,"buy_count":2616,"sell_count":1931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479842758,"close_raw":0.000546453745,"high_raw":0.000546453745,"low_raw":0.000479464728},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0005337728956783693,"high":0.00054772828415,"low":0.0005337728956783693,"close":0.00054588062,"volume":118683.1355153727,"trade_count":384,"buy_count":195,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550334645,"close_raw":0.000547766506,"high_raw":0.000550345568,"low_raw":0.00053866366},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.00054588062,"high":0.0005643255172,"low":0.00054588062,"close":0.0005633928,"volume":139363.88358354254,"trade_count":449,"buy_count":228,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547943511,"close_raw":0.0005633928,"high_raw":0.000566861375,"low_raw":0.000546016563},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0005633928,"high":0.0005633928,"low":0.000557494427,"close":0.000560389675,"volume":138174.10534216068,"trade_count":444,"buy_count":223,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558211906,"close_raw":0.000563082134,"high_raw":0.000564902955,"low_raw":0.000550717732},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000560389675,"high":0.00057150914385,"low":0.000560389675,"close":0.000570903459,"volume":142791.705478241,"trade_count":484,"buy_count":242,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005630692,"close_raw":0.000570903459,"high_raw":0.000572822389,"low_raw":0.00055656297},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000570903459,"high":0.00057929162725,"low":0.000570903459,"close":0.0005786655036,"volume":143539.9232038988,"trade_count":460,"buy_count":232,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572847989,"close_raw":0.000581331532,"high_raw":0.000581341834,"low_raw":0.000569088614},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0005786655036,"high":0.0005847866415,"low":0.0005786655036,"close":0.000582811556,"volume":142250.28262732588,"trade_count":453,"buy_count":228,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058114579,"close_raw":0.000582811556,"high_raw":0.00058643243,"low_raw":0.000579220581},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000582811556,"high":0.00058769239765,"low":0.000582811556,"close":0.0005873283326,"volume":147713.4503770213,"trade_count":476,"buy_count":241,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582866958,"close_raw":0.000589707372,"high_raw":0.000591567851,"low_raw":0.000581668995},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0005873283326,"high":0.000593886664,"low":0.0005873283326,"close":0.0005932332066,"volume":149540.95835982374,"trade_count":478,"buy_count":240,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589725148,"close_raw":0.000593462491,"high_raw":0.000595234047,"low_raw":0.000585835022},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0005932332066,"high":0.0005987898050499999,"low":0.0005932332066,"close":0.000598662851,"volume":147474.91326649376,"trade_count":490,"buy_count":245,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593359775,"close_raw":0.000600137778,"high_raw":0.000600318709,"low_raw":0.000585161799},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000598662851,"high":0.000603393183,"low":0.000598662851,"close":0.000603049484,"volume":143187.57822137288,"trade_count":514,"buy_count":257,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598122958,"close_raw":0.000603974681,"high_raw":0.000605777952,"low_raw":0.000585845693},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000603049484,"high":0.0006086239681,"low":0.000603049484,"close":0.0006077867687999999,"volume":144583.71471208349,"trade_count":516,"buy_count":258,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592184071,"close_raw":0.000609509413,"high_raw":0.000609624928,"low_raw":0.000592184071},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.0006077867687999999,"high":0.0006144336053999999,"low":0.0006077867687999999,"close":0.0006138381944,"volume":145366.5163351794,"trade_count":490,"buy_count":245,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607737212,"close_raw":0.000615262127,"high_raw":0.000615399119,"low_raw":0.000595939596},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0006138381944,"high":0.00061918350265,"low":0.0006138381944,"close":0.000618768239,"volume":142010.23340175804,"trade_count":504,"buy_count":252,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601612945,"close_raw":0.000619617385,"high_raw":0.000620063011,"low_raw":0.000601612945},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000618768239,"high":0.0006207246405,"low":0.00061779369715,"close":0.0006204698398,"volume":144459.3021809561,"trade_count":508,"buy_count":254,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000619484697,"close_raw":0.000620836852,"high_raw":0.000621307858,"low_raw":0.000605478653},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0006204698398,"high":0.0006485902145382971,"low":0.0006204698398,"close":0.0006471008206634989,"volume":716640.1062577727,"trade_count":2342,"buy_count":1176,"sell_count":1166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618984916,"close_raw":0.000654214047,"high_raw":0.000654214047,"low_raw":0.000606812502},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0006471008206634989,"high":0.0006599465383999999,"low":0.0006471008206634989,"close":0.0006596561697999999,"volume":212916.90932873683,"trade_count":700,"buy_count":352,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000654199161,"close_raw":0.000660763663,"high_raw":0.000668219489,"low_raw":0.000651252534},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0006596561697999999,"high":0.0006697063207999999,"low":0.0006596561697999999,"close":0.0006692949147999999,"volume":141322.07589915418,"trade_count":469,"buy_count":236,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660630401,"close_raw":0.000672059558,"high_raw":0.000672059558,"low_raw":0.000660630401},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0006692949147999999,"high":0.00067455584635,"low":0.0006692949147999999,"close":0.0006739630012,"volume":141048.01795895607,"trade_count":471,"buy_count":237,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672092447,"close_raw":0.000674727678,"high_raw":0.000676993903,"low_raw":0.00066907836},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.0006739630012,"high":0.0007163499839836082,"low":0.0006739630012,"close":0.0007140490355551087,"volume":978345.89969378,"trade_count":5070,"buy_count":2808,"sell_count":2262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677187175,"close_raw":0.000723936446,"high_raw":0.000723956324,"low_raw":0.00065855269},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0007140490355551087,"high":0.0007383583735,"low":0.0007140490355551087,"close":0.000737058305,"volume":319782.12191406573,"trade_count":1695,"buy_count":947,"sell_count":748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710335219,"close_raw":0.000744195594,"high_raw":0.00074664278,"low_raw":0.000710259019},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.000737058305,"high":0.00074669698125,"low":0.000737058305,"close":0.00074650533,"volume":131174.90509282245,"trade_count":467,"buy_count":234,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746871774,"close_raw":0.0007469815,"high_raw":0.000747443289,"low_raw":0.000740397543},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.00074650533,"high":0.00076352332685,"low":0.00074650533,"close":0.0007626856464,"volume":371281.5920007968,"trade_count":1489,"buy_count":815,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746874246,"close_raw":0.000767163018,"high_raw":0.000772587004,"low_raw":0.000744284025},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.0007626856464,"high":0.0008483535234352795,"low":0.0007626856464,"close":0.0008475035734518371,"volume":3118721.694757288,"trade_count":9442,"buy_count":5053,"sell_count":4389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000764900408,"close_raw":0.000852774988,"high_raw":0.000854729538,"low_raw":0.000764659742},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0008475035734518371,"high":0.0008656185874804504,"low":0.0008475035734518371,"close":0.000857562869,"volume":3891669.0364453183,"trade_count":10788,"buy_count":5125,"sell_count":5663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000852494513,"close_raw":0.000857562869,"high_raw":0.000871713076,"low_raw":0.00084397544},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000857562869,"high":0.0008620777595695946,"low":0.0008509749528139007,"close":0.0008520192500522106,"volume":3677936.2343065673,"trade_count":10873,"buy_count":5170,"sell_count":5703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000855279962,"close_raw":0.000849202747,"high_raw":0.000870634,"low_raw":0.000840174196},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0008520192500522106,"high":0.0008635971269887095,"low":0.0008520192500522106,"close":0.000861282255,"volume":2412179.4099540184,"trade_count":7585,"buy_count":3620,"sell_count":3965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000853087598,"close_raw":0.000861282255,"high_raw":0.000875172762,"low_raw":0.00084829359},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000861282255,"high":0.000861282255,"low":0.0008553914705923366,"close":0.000859551006,"volume":1131871.646863377,"trade_count":3703,"buy_count":1766,"sell_count":1937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000861047391,"close_raw":0.000859551006,"high_raw":0.000873998853,"low_raw":0.000850962221},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.000859551006,"high":0.00087010324335,"low":0.000859551006,"close":0.0008691963816,"volume":106006.07692910149,"trade_count":335,"buy_count":169,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000862747269,"close_raw":0.000870582076,"high_raw":0.000874030657,"low_raw":0.000855179003},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0008691963816,"high":0.000884036600310735,"low":0.0008691963816,"close":0.0008835851051979944,"volume":1278293.0573035844,"trade_count":4304,"buy_count":2064,"sell_count":2240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000871827383,"close_raw":0.000886937802,"high_raw":0.000898428908,"low_raw":0.000869222274},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0008835851051979944,"high":0.0008996056703777557,"low":0.0008835851051979944,"close":0.000894864026,"volume":2869231.824292289,"trade_count":10248,"buy_count":4926,"sell_count":5322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000880486848,"close_raw":0.000894864026,"high_raw":0.000906632382,"low_raw":0.000879220207},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000894864026,"high":0.0009016287065405035,"low":0.0008944498576765142,"close":0.000900923737759499,"volume":2425916.1626265775,"trade_count":9312,"buy_count":4466,"sell_count":4846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000899866665,"close_raw":0.000910537929,"high_raw":0.000933267088,"low_raw":0.000851661772},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000900923737759499,"high":0.0009149144632,"low":0.000900923737759499,"close":0.000914100189,"volume":129168.81354602512,"trade_count":583,"buy_count":294,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091328511,"close_raw":0.000914100189,"high_raw":0.000916842481,"low_raw":0.000908047256},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000914100189,"high":0.00091955999675,"low":0.000914100189,"close":0.000919181282,"volume":117262.34888043725,"trade_count":526,"buy_count":263,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000915960217,"close_raw":0.0009219621,"high_raw":0.0009219621,"low_raw":0.000912524753},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000919181282,"high":0.000922752296,"low":0.000917450791,"close":0.000922250512,"volume":132120.91687486778,"trade_count":586,"buy_count":293,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000922024514,"close_raw":0.000922498992,"high_raw":0.000924497627,"low_raw":0.000915804574},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000922250512,"high":0.0009267273920499999,"low":0.000922250512,"close":0.0009264253932,"volume":127027.72898032819,"trade_count":575,"buy_count":288,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000923181345,"close_raw":0.000927026889,"high_raw":0.000929033484,"low_raw":0.000919639116},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0009264253932,"high":0.00092922042615,"low":0.00092518648505,"close":0.0009286547288,"volume":109242.62730297497,"trade_count":488,"buy_count":244,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00092491883,"close_raw":0.000930559792,"high_raw":0.000930764168,"low_raw":0.000924098044},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0009286547288,"high":0.0009313805460499999,"low":0.0009277131532999999,"close":0.000930653193,"volume":84220.17923563853,"trade_count":382,"buy_count":191,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00092750396,"close_raw":0.000930653193,"high_raw":0.000932333622,"low_raw":0.000926464241},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000930653193,"high":0.0009340973657000001,"low":0.00093013365875,"close":0.000932541646,"volume":129932.88968033223,"trade_count":614,"buy_count":307,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931256648,"close_raw":0.000932541646,"high_raw":0.000935963121,"low_raw":0.000910144083},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000932541646,"high":0.0009353852653500001,"low":0.0009321632246,"close":0.000932506472,"volume":128794.88396885658,"trade_count":616,"buy_count":308,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000934696504,"close_raw":0.000932506472,"high_raw":0.00093634417,"low_raw":0.000918042209},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.000932506472,"high":0.0009373133775,"low":0.000932506472,"close":0.0009371391522,"volume":127810.96020792739,"trade_count":626,"buy_count":313,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000932608537,"close_raw":0.000937601198,"high_raw":0.000941277943,"low_raw":0.000919375672},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0009371391522,"high":0.00094412732375,"low":0.0009371391522,"close":0.000941362774,"volume":129137.07183540097,"trade_count":609,"buy_count":307,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000941188175,"close_raw":0.000941362774,"high_raw":0.000945509946,"low_raw":0.000924057897},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000941362774,"high":0.0009543562327000001,"low":0.000941362774,"close":0.0009539303412000001,"volume":129616.49119980463,"trade_count":602,"buy_count":304,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000940662054,"close_raw":0.000955718326,"high_raw":0.000960607038,"low_raw":0.000940310811},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0009539303412000001,"high":0.0009592177973,"low":0.0009539303412000001,"close":0.0009586415922000001,"volume":129345.33203340041,"trade_count":592,"buy_count":296,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000952767516,"close_raw":0.000960459489,"high_raw":0.000960658967,"low_raw":0.000951978444},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.0009586415922000001,"high":0.0009629216615,"low":0.00095817563425,"close":0.000962679688,"volume":124807.35545478361,"trade_count":588,"buy_count":294,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961045744,"close_raw":0.000965176437,"high_raw":0.000965235424,"low_raw":0.000942369982},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000962679688,"high":0.00097033397475,"low":0.000962679688,"close":0.000966308909,"volume":125272.86558953169,"trade_count":592,"buy_count":297,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000962537474,"close_raw":0.000966308909,"high_raw":0.000974577724,"low_raw":0.000950170386},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000966308909,"high":0.0009694731130499999,"low":0.0009655265003999999,"close":0.00096922892,"volume":128356.80272694195,"trade_count":611,"buy_count":308,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000967370821,"close_raw":0.000969504829,"high_raw":0.000986454688,"low_raw":0.000951517544}]