[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.481156715857,"high":0.481161527376,"low":0.48109416611,"close":0.481098977629,"volume":42195.025820194314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481175961933,"close_raw":0.481079731553,"high_raw":0.481175961933,"low_raw":0.481079731553},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.481098977629,"high":0.4811672834362,"low":0.4810806737038,"close":0.4810806737038,"volume":83.990097833981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481172095088,"close_raw":0.481075862052,"high_raw":0.481172095088,"low_raw":0.481075862052},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.4810806737038,"high":0.48113468987045,"low":0.48107878386854996,"close":0.4810827771544,"volume":42093.19148965564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481146669728,"close_raw":0.481066804011,"high_raw":0.481146669728,"low_raw":0.481066804011},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.4810827771544,"high":0.48115399307895,"low":0.4810827771544,"close":0.48109144430240003,"volume":41078.522858697936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481168427412,"close_raw":0.481072198525,"high_raw":0.481168427412,"low_raw":0.481072198525},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.48109144430240003,"high":0.48114267175905,"low":0.48107531311595003,"close":0.48108012444759995,"volume":20106.926278812556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481157105754,"close_raw":0.481060879121,"high_raw":0.481157105754,"low_raw":0.481060879121},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.48108012444759995,"high":0.48113638231225,"low":0.48104696472475,"close":0.48104696472475,"volume":0.313341740556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481141349956,"close_raw":0.481041997081,"high_raw":0.481141349956,"low_raw":0.481041997081},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.48104696472475,"high":0.48114314972375,"low":0.48104696472475,"close":0.481080602359,"volume":42235.40731124403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481157583731,"close_raw":0.481061357016,"high_raw":0.481157583731,"low_raw":0.481061357016},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.481080602359,"high":0.48113983403215005,"low":0.48106284504685,"close":0.48106284504685,"volume":22.496288916836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481144111198,"close_raw":0.481058567881,"high_raw":0.481144111198,"low_raw":0.481058567881},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.48106284504685,"high":0.48114745183834995,"low":0.48106284504685,"close":0.4810838306112,"volume":41527.84483797936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.48116213366,"close_raw":0.481064254849,"high_raw":0.48116213366,"low_raw":0.481064254849},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.4810838306112,"high":0.481134842607,"low":0.481044444663,"close":0.481044444663,"volume":0.309941039024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481139864715,"close_raw":0.481039422555,"high_raw":0.481139864715,"low_raw":0.481039422555},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.481044444663,"high":0.48112603042409996,"low":0.481044444663,"close":0.48106348528820003,"volume":40900.17060508688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481140463917,"close_raw":0.481044240631,"high_raw":0.481140463917,"low_raw":0.481044240631},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.48106348528820003,"high":0.48112640002995,"low":0.48105904367304997,"close":0.4810638548414,"volume":36493.07294441701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481140833535,"close_raw":0.481044610168,"high_raw":0.481140833535,"low_raw":0.481044610168},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.4810638548414,"high":0.48115017345745004,"low":0.48106356387355,"close":0.48106356387355,"volume":87.986497481131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481154985101,"close_raw":0.48105875223,"high_raw":0.481154985101,"low_raw":0.48105875223},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.48106356387355,"high":0.48114310618265005,"low":0.48106356387355,"close":0.4810805588218,"volume":36256.37864228924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481157540189,"close_raw":0.48106131348,"high_raw":0.481157540189,"low_raw":0.48106131348},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.4810805588218,"high":0.48113402541545003,"low":0.48104226756155,"close":0.48104226756155,"volume":0.229555537615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481139123074,"close_raw":0.481037169903,"high_raw":0.481139123074,"low_raw":0.481037169903},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.48104226756155,"high":0.4811809565417,"low":0.48104226756155,"close":0.48108649039,"volume":31643.384278774563,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481196902289,"close_raw":0.481065239791,"high_raw":0.481196902289,"low_raw":0.481065239791},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.48108649039,"high":0.48112871769545,"low":0.48106136100955,"close":0.4810661722014,"volume":32502.011845560304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481143151271,"close_raw":0.481046927434,"high_raw":0.481143151271,"low_raw":0.481046927434},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.4810661722014,"high":0.48113346191595,"low":0.48104387343105,"close":0.48104387343105,"volume":0.312740346325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481138439054,"close_raw":0.481038896293,"high_raw":0.481138439054,"low_raw":0.481038896293},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.48104387343105,"high":0.48110730027840004,"low":0.4810384548836,"close":0.4810433724118,"volume":32700.46732938969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481122052863,"close_raw":0.481023702299,"high_raw":0.481122052863,"low_raw":0.481023702299},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.4810433724118,"high":0.48111323397370004,"low":0.4810433724118,"close":0.48105069049140003,"volume":30439.424004290657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481127667085,"close_raw":0.481031446343,"high_raw":0.481127667085,"low_raw":0.481031446343},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.48105069049140003,"high":0.4811109777142,"low":0.48102411428979996,"close":0.48102411428979996,"volume":3.579157918756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.48111580346,"close_raw":0.481019288544,"high_raw":0.48111580346,"low_raw":0.481019288544},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.48102411428979996,"high":0.48111665238345,"low":0.48102411428979996,"close":0.48105410846240004,"volume":28256.108248735636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481131085596,"close_raw":0.481034864179,"high_raw":0.481131085596,"low_raw":0.481034864179},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.48105410846240004,"high":0.48112343626605,"low":0.48103282489695004,"close":0.48103282489695004,"volume":0.252946068868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481128470231,"close_raw":0.481027790932,"high_raw":0.481128470231,"low_raw":0.481027790932},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.48103282489695004,"high":0.481140334433,"low":0.48103282489695004,"close":0.481077787442,"volume":28595.443430371906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481154768354,"close_raw":0.481058542214,"high_raw":0.481154768354,"low_raw":0.481058542214},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.481077787442,"high":0.48112133160305,"low":0.48105397595595,"close":0.4810587870736,"volume":26504.74011117131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481135764956,"close_raw":0.481039542603,"high_raw":0.481135764956,"low_raw":0.481039542603},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.4810587870736,"high":0.4811343945609,"low":0.4810477821591,"close":0.4810477821591,"volume":81.984728974703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481139206361,"close_raw":0.481042970359,"high_raw":0.481139206361,"low_raw":0.481042970359},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.4810477821591,"high":0.48111854112040003,"low":0.4810477821591,"close":0.4810559969478,"volume":26078.67549517276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481132974391,"close_raw":0.481036752587,"high_raw":0.481132974391,"low_raw":0.481036752587},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.4810559969478,"high":0.48116258084735,"low":0.4810559969478,"close":0.481069423595,"volume":25082.233383271483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481158821093,"close_raw":0.481069423595,"high_raw":0.48116565701,"low_raw":0.481062594116},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.481069423595,"high":0.48112341666459996,"low":0.48105606070740003,"close":0.48106087184720003,"volume":24067.339320703355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481137850084,"close_raw":0.481041627288,"high_raw":0.481137850084,"low_raw":0.481041627288},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.48106087184720003,"high":0.4810990168202,"low":0.4810316642818,"close":0.4810364751774,"volume":22034.623750114843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481113449507,"close_raw":0.481017231595,"high_raw":0.481113449507,"low_raw":0.481017231595},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.4810364751774,"high":0.48113426197645004,"low":0.4810364751774,"close":0.48104339512255,"volume":0.308340412455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481139310135,"close_raw":0.481038346964,"high_raw":0.481139310135,"low_raw":0.481038346964},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.48104339512255,"high":0.4810998994074,"low":0.48103254674859997,"close":0.4810373576528,"volume":21548.783828061067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.48111433212,"close_raw":0.481018114036,"high_raw":0.48111433212,"low_raw":0.481018114036},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.4810373576528,"high":0.4810868071559,"low":0.48101945633809995,"close":0.4810242671108,"volume":21004.346045426137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481101239474,"close_raw":0.48100502402,"high_raw":0.481101239474,"low_raw":0.48100502402},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.4810242671108,"high":0.4810854124331,"low":0.4809988145069,"close":0.4809988145069,"volume":87.974654825754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481090223429,"close_raw":0.480994003511,"high_raw":0.481090223429,"low_raw":0.480994003511},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.4809988145069,"high":0.48108386682404997,"low":0.4809988145069,"close":0.4810213271696,"volume":20234.43255756032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481098299052,"close_raw":0.481002084199,"high_raw":0.481098299052,"low_raw":0.481002084199},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.4810213271696,"high":0.4810955707644,"low":0.4810213271696,"close":0.4810330295688,"volume":18155.762906668017,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.48111465112,"close_raw":0.481013786124,"high_raw":0.48111465112,"low_raw":0.481013786124},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.4810330295688,"high":0.48113675662115,"low":0.4810330295688,"close":0.4810742100858,"volume":22036.352254550264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481151190437,"close_raw":0.481054964998,"high_raw":0.481151190437,"low_raw":0.481054964998},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.4810742100858,"high":0.48114707078675,"low":0.48106168529825,"close":0.48106168529825,"volume":81.986993730322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481151814425,"close_raw":0.48105694166,"high_raw":0.481151814425,"low_raw":0.48105694166},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.48106168529825,"high":0.4811462435928,"low":0.48106168529825,"close":0.4810856396026,"volume":22036.834706977737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481160229129,"close_raw":0.481066992221,"high_raw":0.481160229129,"low_raw":0.481066992221},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.4810856396026,"high":0.4811377994207,"low":0.4810704414573,"close":0.48107525274040003,"volume":21396.50716104383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.48115223327,"close_raw":0.481056007608,"high_raw":0.48115223327,"low_raw":0.481056007608},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.48107525274040003,"high":0.4811600665065,"low":0.4810693125315,"close":0.4810693125315,"volume":0.308757274743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481165108394,"close_raw":0.481064270644,"high_raw":0.481165108394,"low_raw":0.481064270644},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.4810693125315,"high":0.48114233484665003,"low":0.4810693125315,"close":0.4810797875768,"volume":20506.849207406427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481156768832,"close_raw":0.481060542263,"high_raw":0.481156768832,"low_raw":0.481060542263},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.4810797875768,"high":0.48112852685205,"low":0.48106117018295,"close":0.48106598137359996,"volume":18432.646103214593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481142960424,"close_raw":0.481046736611,"high_raw":0.481142960424,"low_raw":0.481046736611},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.48106598137359996,"high":0.4811578692256,"low":0.48106598137359996,"close":0.4810676648644,"volume":0.27296125133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.481162880579,"close_raw":0.481062653511,"high_raw":0.481162880579,"low_raw":0.481062653511},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.4810676648644,"high":0.48117645043784996,"low":0.4810676648644,"close":0.4811138987402,"volume":18018.517794732234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481190885445,"close_raw":0.481094652064,"high_raw":0.481190885445,"low_raw":0.481094652064}]