[{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000400262755,"high":0.00042961055,"low":0.000394511023,"close":0.000428618917,"volume":14295.82404813804,"trade_count":111,"buy_count":51,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292894893,"close_raw":0.000430966608,"high_raw":0.000436026457,"low_raw":0.000291548222},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000428618917,"high":0.0004927448438,"low":0.000428618917,"close":0.0004927448438,"volume":26675.211111951878,"trade_count":232,"buy_count":106,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430238582,"close_raw":0.000498660781,"high_raw":0.000536760115,"low_raw":0.000410591798},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0004927448438,"high":0.000574270449,"low":0.0004927448438,"close":0.000574270449,"volume":25960.67284497258,"trade_count":246,"buy_count":113,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497071802,"close_raw":0.000574270449,"high_raw":0.000622785783,"low_raw":0.000487674603},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000574270449,"high":0.0006232677502,"low":0.000574270449,"close":0.000596258676,"volume":24189.407745457964,"trade_count":242,"buy_count":103,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576391152,"close_raw":0.000596258676,"high_raw":0.000640344122,"low_raw":0.000566438495},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000596258676,"high":0.00060781299065,"low":0.00058780683035,"close":0.0006060361996000001,"volume":24240.467735091395,"trade_count":233,"buy_count":99,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598817263,"close_raw":0.00063118642,"high_raw":0.000631562715,"low_raw":0.000571205544},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0006060361996000001,"high":0.00063254106,"low":0.0006060361996000001,"close":0.000625843107,"volume":19384.700887745897,"trade_count":218,"buy_count":88,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063520656,"close_raw":0.000625843107,"high_raw":0.000638937866,"low_raw":0.000598881481},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000625843107,"high":0.0007689777097999999,"low":0.000623600547,"close":0.0007689777097999999,"volume":49325.46897403362,"trade_count":231,"buy_count":100,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623600547,"close_raw":0.000787753436,"high_raw":0.000794145947,"low_raw":0.000215388694},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0007689777097999999,"high":0.0007873335506,"low":0.0007286616872999999,"close":0.0007359843494,"volume":18102.764726853064,"trade_count":219,"buy_count":95,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000781688347,"close_raw":0.000727718805,"high_raw":0.000794606693,"low_raw":0.000707771382},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0007359843494,"high":0.0007558531528,"low":0.0007091664873999999,"close":0.000744316567,"volume":23137.42052383436,"trade_count":245,"buy_count":107,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000727340141,"close_raw":0.000744316567,"high_raw":0.000771525516,"low_raw":0.000683167649},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000744316567,"high":0.0008034489130500001,"low":0.000744316567,"close":0.000776773672,"volume":42758.27831297033,"trade_count":231,"buy_count":103,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000744970044,"close_raw":0.000776773672,"high_raw":0.000823313042,"low_raw":0.000733384177},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000776773672,"high":0.00079291002725,"low":0.0007461651485749999,"close":0.000782229406,"volume":53815.560919331314,"trade_count":239,"buy_count":106,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000799687057,"close_raw":0.000782229406,"high_raw":0.000816798616,"low_raw":0.000703492486},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000782229406,"high":0.000870941718675,"low":0.000782229406,"close":0.000864435916,"volume":49116.39746557602,"trade_count":245,"buy_count":108,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794500691,"close_raw":0.000864435916,"high_raw":0.00092953165,"low_raw":0.000733788718},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000864435916,"high":0.0009576702014,"low":0.000864435916,"close":0.0009576702014,"volume":53469.50018356117,"trade_count":248,"buy_count":107,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000859882565,"close_raw":0.001020368356,"high_raw":0.001119552675,"low_raw":0.000816812046},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0009576702014,"high":0.0010659533532,"low":0.0009576702014,"close":0.0010590025972,"volume":44244.668933157234,"trade_count":222,"buy_count":97,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100448548,"close_raw":0.001102973295,"high_raw":0.001107597506,"low_raw":0.000961738106},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0010590025972,"high":0.001143820407975,"low":0.0010590025972,"close":0.00108174133,"volume":44515.42803085411,"trade_count":239,"buy_count":104,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001096964209,"close_raw":0.001034937327,"high_raw":0.001191049457,"low_raw":0.001011949805},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.00108174133,"high":0.00108174133,"low":0.001004577974,"close":0.00105274078,"volume":43124.39533553194,"trade_count":266,"buy_count":115,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045606748,"close_raw":0.00105274078,"high_raw":0.001094916781,"low_raw":0.000969069439},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.00105274078,"high":0.00106611891735,"low":0.00102226303075,"close":0.001050768795,"volume":38164.73256456382,"trade_count":246,"buy_count":107,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001035093815,"close_raw":0.001050768795,"high_raw":0.001089257816,"low_raw":0.000998324104},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.001050768795,"high":0.001196759481,"low":0.0010489771176,"close":0.001196759481,"volume":32500.892190895425,"trade_count":244,"buy_count":108,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046684905,"close_raw":0.001196759481,"high_raw":0.001231925442,"low_raw":0.001004007726},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.001196759481,"high":0.001196759481,"low":0.0009942973254,"close":0.0009942973254,"volume":43730.4260862087,"trade_count":289,"buy_count":114,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001187187269,"close_raw":0.000681583236,"high_raw":0.001191582444,"low_raw":0.000665336387},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0009942973254,"high":0.0009942973254,"low":0.0006754026716,"close":0.0006822084098,"volume":25730.490205374594,"trade_count":253,"buy_count":101,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067868566,"close_raw":0.00062484937,"high_raw":0.000738933065,"low_raw":0.000510984206}]