[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":334.54395487586123,"high":334.54395487586123,"low":334.4810123896277,"close":334.4810123896277,"volume":49.990883324267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.547451680652,"close_raw":334.477515584837,"high_raw":334.547451680652,"low_raw":334.477515584837},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":334.4810123896277,"high":334.64209538607463,"low":333.3239639901944,"close":333.3239639901944,"volume":0.311938685138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.715324908068,"close_raw":333.250734468201,"high_raw":334.715324908068,"low_raw":333.250734468201},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":333.3239639901944,"high":334.53654390909736,"low":333.3239639901944,"close":334.4674643479936,"volume":41.991374279252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.540381662492,"close_raw":334.463626594599,"high_raw":334.540381662492,"low_raw":334.463626594599},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":334.4674643479936,"high":334.54960896331136,"low":334.4674643479936,"close":334.48952501789364,"volume":41.993579055558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.552946960279,"close_raw":334.486187020926,"high_raw":334.552946960279,"low_raw":334.486187020926},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":334.48952501789364,"high":334.8306893013563,"low":333.8548404009797,"close":333.8548404009797,"volume":0.425951598143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.884903129155,"close_raw":333.800626573181,"high_raw":334.884903129155,"low_raw":333.800626573181},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":333.8548404009797,"high":334.55292614176244,"low":333.8548404009797,"close":334.4855867269886,"volume":43.992627114398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.556667220361,"close_raw":334.48184564839,"high_raw":334.556667220361,"low_raw":334.48184564839},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":334.4855867269886,"high":334.55458100071513,"low":333.3216794155369,"close":333.3216794155369,"volume":0.331933131535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.623075533225,"close_raw":333.253184883027,"high_raw":334.623075533225,"low_raw":333.253184883027},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":333.3216794155369,"high":334.5166033397908,"low":333.3216794155369,"close":334.4468451616842,"volume":41.988828462055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.52047879413,"close_raw":334.442969707345,"high_raw":334.52047879413,"low_raw":334.442969707345},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":334.4468451616842,"high":334.5294537717311,"low":334.4468451616842,"close":334.4621190815179,"volume":43.9895405737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.533194587854,"close_raw":334.458378265395,"high_raw":334.533194587854,"low_raw":334.458378265395},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":334.4621190815179,"high":334.8135010900664,"low":333.4804642963366,"close":333.4804642963366,"volume":0.308750330855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.887558689718,"close_raw":333.406406696685,"high_raw":334.887558689718,"low_raw":333.406406696685},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":333.4804642963366,"high":334.5682401424708,"low":333.4804642963366,"close":334.4966738896012,"volume":41.995197140978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.572216045408,"close_raw":334.492697986664,"high_raw":334.572216045408,"low_raw":334.492697986664},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":334.4966738896012,"high":334.6563042934269,"low":333.3446029200471,"close":333.3446029200471,"volume":0.313958968943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.729176591948,"close_raw":333.271730621526,"high_raw":334.729176591948,"low_raw":333.271730621526}]