[{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000222769508,"high":0.000236287726,"low":0.00021656123486999998,"close":0.0002331488812,"volume":391203.59550629224,"trade_count":3412,"buy_count":2912,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222769508,"close_raw":0.000257773117,"high_raw":0.000258701633,"low_raw":5.509221e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0002331488812,"high":0.000403201222,"low":0.0002331488812,"close":0.000403201222,"volume":214007.6708699282,"trade_count":4514,"buy_count":3809,"sell_count":705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257858089,"close_raw":0.000484785177,"high_raw":0.000488945237,"low_raw":0.000234793752},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000403201222,"high":0.000676546997,"low":0.000403201222,"close":0.000676546997,"volume":275075.7921709972,"trade_count":7162,"buy_count":5452,"sell_count":1710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488427442,"close_raw":0.000676546997,"high_raw":0.001066045601,"low_raw":0.000416445794},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000676546997,"high":0.0015437033243950766,"low":0.000676546997,"close":0.0015437033243950766,"volume":316678.81998183485,"trade_count":10806,"buy_count":8406,"sell_count":2400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676580605,"close_raw":0.00156316754,"high_raw":0.001895445277,"low_raw":0.000669196298},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0015437033243950766,"high":0.0015437033243950766,"low":0.000996395521,"close":0.000996395521,"volume":323965.6966034596,"trade_count":10568,"buy_count":9033,"sell_count":1535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001549127508,"close_raw":0.000996395521,"high_raw":0.001603230064,"low_raw":0.000598242612},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000996395521,"high":0.000996395521,"low":0.00086196070225,"close":0.000871427746,"volume":240224.78225490547,"trade_count":4545,"buy_count":3523,"sell_count":1022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000996128572,"close_raw":0.000871427746,"high_raw":0.00106166692,"low_raw":0.000796389625},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000871427746,"high":0.0008759496698400001,"low":0.0007925258917599999,"close":0.0007970278926000001,"volume":212794.77290348243,"trade_count":2874,"buy_count":2236,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000871447669,"close_raw":0.000772543311,"high_raw":0.001017241228,"low_raw":0.000698603521}]