[{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.1212786797144,"high":0.1247873619634,"low":0.12108941798060001,"close":0.12440928079039999,"volume":24382.293475544215,"trade_count":3171,"buy_count":2366,"sell_count":805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119849752066,"close_raw":0.125918815003,"high_raw":0.125921079105,"low_raw":0.119758169914},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.12440928079039999,"high":0.1308003615894,"low":0.12440928079039999,"close":0.1304618801454,"volume":30251.237729230215,"trade_count":3802,"buy_count":2729,"sell_count":1073,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125919742354,"close_raw":0.132096833258,"high_raw":0.132479147074,"low_raw":0.12545508275},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.1304618801454,"high":0.13714467911064998,"low":0.1304618801454,"close":0.1368832887792,"volume":29795.050862365762,"trade_count":4068,"buy_count":2911,"sell_count":1157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131698823274,"close_raw":0.138329198084,"high_raw":0.138329222145,"low_raw":0.131662906179},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.1368832887792,"high":0.14379981894925,"low":0.1368832887792,"close":0.14345236267060002,"volume":29614.49009268532,"trade_count":4012,"buy_count":2881,"sell_count":1131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138328825476,"close_raw":0.144494760614,"high_raw":0.145347015563,"low_raw":0.137912713796},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.14345236267060002,"high":0.14739343661475,"low":0.14345236267060002,"close":0.147220949505,"volume":23845.542915209327,"trade_count":3920,"buy_count":2806,"sell_count":1114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144758452773,"close_raw":0.147623762458,"high_raw":0.14808357184,"low_raw":0.144329258762},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.147220949505,"high":0.1508389480776,"low":0.147220949505,"close":0.15065189294460002,"volume":24884.40752494265,"trade_count":4062,"buy_count":2907,"sell_count":1155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148078734623,"close_raw":0.151665107627,"high_raw":0.15168279611,"low_raw":0.14763620763},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.15065189294460002,"high":0.154684005701,"low":0.15065189294460002,"close":0.15459734502,"volume":24920.056879942873,"trade_count":4094,"buy_count":2935,"sell_count":1159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151675797007,"close_raw":0.155642963575,"high_raw":0.155642963575,"low_raw":0.151224765854},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.15459734502,"high":0.1584200366296,"low":0.15459734502,"close":0.1581856846822,"volume":25087.070010053507,"trade_count":4069,"buy_count":2915,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155183212078,"close_raw":0.159231049748,"high_raw":0.159248462266,"low_raw":0.154672588476},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.1581856846822,"high":0.161144397712,"low":0.1581856846822,"close":0.160892539736,"volume":24333.4044694907,"trade_count":4098,"buy_count":2946,"sell_count":1152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158750483847,"close_raw":0.162260908416,"high_raw":0.162282802766,"low_raw":0.158599290754},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.160892539736,"high":0.16461328286225,"low":0.160892539736,"close":0.16453607699679998,"volume":21521.12548322655,"trade_count":4004,"buy_count":2837,"sell_count":1167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162265883467,"close_raw":0.164747119357,"high_raw":0.164864373162,"low_raw":0.161777560898},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.16453607699679998,"high":0.1649023688792,"low":0.1641238717021,"close":0.1648152910114,"volume":16880.978257543124,"trade_count":3667,"buy_count":2621,"sell_count":1046,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164754482356,"close_raw":0.165666666814,"high_raw":0.165668532091,"low_raw":0.163837469781},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.1648152910114,"high":0.1690249168722,"low":0.1648152910114,"close":0.1687663652816,"volume":24834.786717487077,"trade_count":4109,"buy_count":2942,"sell_count":1167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165683988569,"close_raw":0.169716466357,"high_raw":0.169735230485,"low_raw":0.165083763305},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.1687663652816,"high":0.1726447703275,"low":0.1687663652816,"close":0.17249016492639999,"volume":24144.474989874245,"trade_count":4106,"buy_count":2937,"sell_count":1169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169727319004,"close_raw":0.173300131015,"high_raw":0.173311376617,"low_raw":0.169208588634},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.17249016492639999,"high":0.17508208471120001,"low":0.17249016492639999,"close":0.1749827566044,"volume":24250.27027871299,"trade_count":4043,"buy_count":2886,"sell_count":1157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173300103932,"close_raw":0.175164624033,"high_raw":0.176017826446,"low_raw":0.171387049325},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.1749827566044,"high":0.177085389733,"low":0.17472043113,"close":0.176706208251,"volume":24147.214674368763,"trade_count":4091,"buy_count":2933,"sell_count":1158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175775612033,"close_raw":0.178563689852,"high_raw":0.178613265037,"low_raw":0.173579069295},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.176706208251,"high":0.1831138587933,"low":0.176706208251,"close":0.18246131028479998,"volume":24036.327703778334,"trade_count":4065,"buy_count":2907,"sell_count":1158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178574729671,"close_raw":0.183627249779,"high_raw":0.184724369138,"low_raw":0.17783951005},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.18246131028479998,"high":0.187433595826,"low":0.18246131028479998,"close":0.18709707383239998,"volume":24306.65774916802,"trade_count":4063,"buy_count":2907,"sell_count":1156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184191126338,"close_raw":0.188543481763,"high_raw":0.188543997571,"low_raw":0.183457946137},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.18709707383239998,"high":0.1931379929161,"low":0.18709707383239998,"close":0.1929205469808,"volume":24498.074872545712,"trade_count":4075,"buy_count":2935,"sell_count":1140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188545006096,"close_raw":0.194389124168,"high_raw":0.194473704304,"low_raw":0.187970243164},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.1929205469808,"high":0.197241261479,"low":0.1929205469808,"close":0.197068250029,"volume":24839.99939280928,"trade_count":4080,"buy_count":2919,"sell_count":1161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19440100332,"close_raw":0.198464746097,"high_raw":0.198697630171,"low_raw":0.193571598597},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.197068250029,"high":0.2030274541139,"low":0.197068250029,"close":0.2027102864198,"volume":24694.440295705535,"trade_count":4079,"buy_count":2918,"sell_count":1161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198473338178,"close_raw":0.20318881571,"high_raw":0.204394542787,"low_raw":0.197882408285},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.2027102864198,"high":0.2075366459547,"low":0.2027102864198,"close":0.2073969197834,"volume":24481.536099310983,"trade_count":4096,"buy_count":2936,"sell_count":1160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203815268759,"close_raw":0.208459266789,"high_raw":0.209098788945,"low_raw":0.20304978954},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.2073969197834,"high":0.2122607782659,"low":0.2073969197834,"close":0.2119798492144,"volume":24344.682678623096,"trade_count":4066,"buy_count":2913,"sell_count":1153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208464980815,"close_raw":0.213268987526,"high_raw":0.213652739299,"low_raw":0.207830314909},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.2119798492144,"high":0.21844509999779999,"low":0.2119798492144,"close":0.21824601355,"volume":24346.093668984468,"trade_count":4085,"buy_count":2925,"sell_count":1160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213368731846,"close_raw":0.218714684054,"high_raw":0.219414688078,"low_raw":0.212724620791},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.21824601355,"high":0.2232754325064,"low":0.21824601355,"close":0.22307331490479998,"volume":25061.276538292885,"trade_count":4102,"buy_count":2943,"sell_count":1159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219374354632,"close_raw":0.224210208221,"high_raw":0.224446650371,"low_raw":0.218403994069},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.22307331490479998,"high":0.22771387082070002,"low":0.22307331490479998,"close":0.22751042372,"volume":24214.52556223979,"trade_count":3972,"buy_count":2845,"sell_count":1127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224222809584,"close_raw":0.228655866205,"high_raw":0.228910452345,"low_raw":0.223371018803}]