[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":3.118279035519,"high":3.118279035519,"low":3.118279035519,"close":3.118279035519,"volume":0.182798459534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.118279035519,"close_raw":3.118279035519,"high_raw":3.118279035519,"low_raw":3.118279035519},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":3.118279035519,"high":3.150913673572,"low":3.118279035519,"close":3.150913673572,"volume":0.01983389606,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.14433947487,"close_raw":3.15125968403,"high_raw":3.15125968403,"low_raw":3.14433947487},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":3.150913673572,"high":3.150913673572,"low":3.1254111685392,"close":3.1477817713492997,"volume":0.356735680651,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.124875652539,"close_raw":3.154371908312,"high_raw":3.154371908312,"low_raw":3.124875652539},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":3.1477817713492997,"high":3.1477817713492997,"low":3.1346352641342,"close":3.1438429478498,"volume":0.358318113534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.13412372615,"close_raw":3.144354485834,"high_raw":3.144354485834,"low_raw":3.13412372615},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":3.1438429478498,"high":3.1438429478498,"low":3.1156420495994,"close":3.133817918185,"volume":0.291029361811,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.126157454431,"close_raw":3.135248570995,"high_raw":3.135248570995,"low_raw":3.113334918741},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":3.133817918185,"high":3.133817918185,"low":3.1226977680840498,"close":3.12699569250695,"volume":0.027286467883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.127234466086,"close_raw":3.127234466086,"high_raw":3.127234466086,"low_raw":3.122458994505},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":3.12699569250695,"high":3.12699569250695,"low":3.110622130059,"close":3.110622130059,"volume":0.000169970614,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.110622130059,"close_raw":3.110622130059,"high_raw":3.110622130059,"low_raw":3.110622130059},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":3.110622130059,"high":3.110622130059,"low":3.0970551511477002,"close":3.0970551511477002,"volume":0.335927566167,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099769256891,"close_raw":3.096912303477,"high_raw":3.099769256891,"low_raw":3.096912303477},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":3.0970551511477002,"high":3.1164897794655,"low":3.0867739547304,"close":3.108654657255,"volume":0.064420409928,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.084342765561,"close_raw":3.108654657255,"high_raw":3.1173603486,"low_raw":3.084342765561},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":3.108654657255,"high":3.1496837303421,"low":3.0964028236119,"close":3.0964028236119,"volume":13.072972620305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.152643780716,"close_raw":3.093442773238,"high_raw":3.152643780716,"low_raw":3.093442773238},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":3.0964028236119,"high":3.1213929003144,"low":3.0964028236119,"close":3.1213929003144,"volume":1.182089625746,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.117649335944,"close_raw":3.122328791407,"high_raw":3.122328791407,"low_raw":3.113338205858},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":3.1213929003144,"high":3.14067725406865,"low":3.1213929003144,"close":3.134296205402,"volume":0.325477920197,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.13926244686,"close_raw":3.134296205402,"high_raw":3.140926925929,"low_raw":3.124802229818},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":3.134296205402,"high":3.144678199368,"low":3.134296205402,"close":3.144678199368,"volume":0.160953966793,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.144678199368,"close_raw":3.144678199368,"high_raw":3.144678199368,"low_raw":3.144678199368},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":3.144678199368,"high":3.144678199368,"low":3.1330065909299,"close":3.134147946512,"volume":0.059550526255,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.132879773643,"close_raw":3.134147946512,"high_raw":3.136517027092,"low_raw":3.132879773643},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":3.134147946512,"high":3.1633983727587003,"low":3.134147946512,"close":3.1461121426112997,"volume":0.580241735262,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.163888105677,"close_raw":3.144681183291,"high_raw":3.163888105677,"low_raw":3.144681183291},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":3.1461121426112997,"high":3.1461121426112997,"low":3.106971633719,"close":3.106971633719,"volume":0.384287326528,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.128811134292,"close_raw":3.106094608675,"high_raw":3.128811134292,"low_raw":3.106094608675},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":3.106971633719,"high":3.19213283155075,"low":3.106971633719,"close":3.171239765239,"volume":5.181377625548,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.126769273913,"close_raw":3.171239765239,"high_raw":3.192921121765,"low_raw":3.126769273913},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":3.171239765239,"high":3.171239765239,"low":3.16354767344,"close":3.16354767344,"volume":0.034318801034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.16354767344,"close_raw":3.16354767344,"high_raw":3.16354767344,"low_raw":3.16354767344},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":3.16354767344,"high":3.2158902629766,"low":3.1552571132051,"close":3.19182273943,"volume":14.765028487147,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.152411075204,"close_raw":3.19182273943,"high_raw":3.217005659973,"low_raw":3.119394319096},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":3.19182273943,"high":3.19182273943,"low":3.1469404775706002,"close":3.1469404775706002,"volume":6.328745520691,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.169538221093,"close_raw":3.145731632031,"high_raw":3.194757083295,"low_raw":3.145731632031},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":3.1469404775706002,"high":3.17342805334965,"low":3.1469404775706002,"close":3.16777117856535,"volume":0.028490348663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.167456907744,"close_raw":3.167456907744,"high_raw":3.173742324171,"low_raw":3.167456907744},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":3.16777117856535,"high":3.170581169407,"low":3.16777117856535,"close":3.170581169407,"volume":0.046361588526,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.170581169407,"close_raw":3.170581169407,"high_raw":3.170581169407,"low_raw":3.170581169407},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.170581169407,"high":3.2297819684794,"low":3.170581169407,"close":3.2297819684794,"volume":2.671568990609,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.174715725566,"close_raw":3.234201492571,"high_raw":3.234201492571,"low_raw":3.174715725566},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.2297819684794,"high":3.2297819684794,"low":3.19115119970775,"close":3.19115119970775,"volume":2.438937825124,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.199743023448,"close_raw":3.188287258461,"high_raw":3.223957765175,"low_raw":3.188287258461},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.19115119970775,"high":3.23764036000685,"low":3.182926427009,"close":3.208388387564,"volume":13.211561054677,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.233554480247,"close_raw":3.208388387564,"high_raw":3.238712385881,"low_raw":3.180001706012},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":3.208388387564,"high":3.208388387564,"low":3.1782406829023997,"close":3.1876894639136,"volume":0.132366542108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.177715750624,"close_raw":3.188214396192,"high_raw":3.188214396192,"low_raw":3.177715750624},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":3.1876894639136,"high":3.237952948859,"low":3.1876894639136,"close":3.237952948859,"volume":0.5429364508,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.222160710431,"close_raw":3.239226690836,"high_raw":3.239226690836,"low_raw":3.221279638836},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":3.237952948859,"high":3.237952948859,"low":3.1983884734445,"close":3.211424521386,"volume":0.429613950751,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.21190638653,"close_raw":3.211424521386,"high_raw":3.21626705486,"low_raw":3.196087994396},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.211424521386,"high":3.211424521386,"low":3.1828012422808,"close":3.184812322574,"volume":0.735256804142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.196395653331,"close_raw":3.184812322574,"high_raw":3.196395653331,"low_raw":3.182514472468},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.184812322574,"high":3.2030874991649,"low":3.1744056858016,"close":3.2030874991649,"volume":1.686061310206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.173099098753,"close_raw":3.204930209831,"high_raw":3.204930209831,"low_raw":3.173099098753},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.2030874991649,"high":3.2030874991649,"low":3.17045502589025,"close":3.18558445917275,"volume":0.340333414656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.169614501819,"close_raw":3.186424983244,"high_raw":3.186424983244,"low_raw":3.169614501819},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.18558445917275,"high":3.18558445917275,"low":3.184822086758,"close":3.184822086758,"volume":0.112371842078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.184822086758,"close_raw":3.184822086758,"high_raw":3.184822086758,"low_raw":3.184822086758},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.184822086758,"high":3.184822086758,"low":3.176936623262,"close":3.176936623262,"volume":0.096673037748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.176936623262,"close_raw":3.176936623262,"high_raw":3.176936623262,"low_raw":3.176936623262},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":3.176936623262,"high":3.1927798435777004,"low":3.176936623262,"close":3.1927798435777004,"volume":1.211320034652,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.178531426803,"close_raw":3.194316937333,"high_raw":3.194316937333,"low_raw":3.178531426803},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.1927798435777004,"high":3.20387850884875,"low":3.18484947747825,"close":3.192787938063,"volume":2.883220111491,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.196033291819,"close_raw":3.192787938063,"high_raw":3.203909171216,"low_raw":3.18220332395},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.192787938063,"high":3.192787938063,"low":3.1654690486765498,"close":3.1800783047164503,"volume":0.3053622416,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.164657423341,"close_raw":3.180889930052,"high_raw":3.180889930052,"low_raw":3.164657423341},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.1800783047164503,"high":3.1835754674436,"low":3.1386780960003997,"close":3.158713202014,"volume":0.548656500662,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.18801672326,"close_raw":3.158713202014,"high_raw":3.18801672326,"low_raw":3.136882219368},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.158713202014,"high":3.158713202014,"low":3.12452178086635,"close":3.13189976634865,"volume":0.28527137903,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.124111892784,"close_raw":3.132309654431,"high_raw":3.132309654431,"low_raw":3.124111892784},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.13189976634865,"high":3.13189976634865,"low":3.116021826199,"close":3.116021826199,"volume":0.10946499608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.116021826199,"close_raw":3.116021826199,"high_raw":3.116021826199,"low_raw":3.116021826199},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.116021826199,"high":3.116021826199,"low":3.104786848276,"close":3.104786848276,"volume":0.13729067512,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.115735389506,"close_raw":3.104548064389,"high_raw":3.115735389506,"low_raw":3.104548064389},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.104786848276,"high":3.1113294058728997,"low":3.104786848276,"close":3.1066606251811,"volume":0.077219509537,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.111588782578,"close_raw":3.106401248476,"high_raw":3.111588782578,"low_raw":3.106401248476},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":3.1066606251811,"high":3.1066606251811,"low":3.0916894850087,"close":3.0916894850087,"volume":0.317874269364,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.105785448585,"close_raw":3.091391332557,"high_raw":3.105785448585,"low_raw":3.091391332557},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.0916894850087,"high":3.0916894850087,"low":3.07476752716195,"close":3.08104158858505,"volume":0.287381315582,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.074418968194,"close_raw":3.081390147553,"high_raw":3.081390147553,"low_raw":3.074418968194},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.08104158858505,"high":3.08104158858505,"low":3.0639960131057,"close":3.0711247827982997,"volume":0.205417624949,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.063599970345,"close_raw":3.071520825559,"high_raw":3.071520825559,"low_raw":3.063599970345},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":3.0711247827982997,"high":3.0711247827982997,"low":3.0514979287559,"close":3.0574349986421,"volume":0.239653054903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.05116809154,"close_raw":3.057764835858,"high_raw":3.057764835858,"low_raw":3.05116809154},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":3.0574349986421,"high":3.0807960070192997,"low":3.0574349986421,"close":3.0807960070192997,"volume":0.222455715591,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.065831105936,"close_raw":3.081352277301,"high_raw":3.081352277301,"low_raw":3.065831105936},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.0807960070192997,"high":3.10322805913065,"low":3.0807960070192997,"close":3.10322805913065,"volume":0.266471810737,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.089997798415,"close_raw":3.103924388642,"high_raw":3.103924388642,"low_raw":3.089997798415},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.10322805913065,"high":3.10322805913065,"low":3.09330680562325,"close":3.09330680562325,"volume":0.000231746495,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.093740386369,"close_raw":3.093283985584,"high_raw":3.093740386369,"low_raw":3.093283985584},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.09330680562325,"high":3.09330680562325,"low":3.057931283792,"close":3.057931283792,"volume":0.256613397271,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.092207786737,"close_raw":3.055041528843,"high_raw":3.092207786737,"low_raw":3.055041528843},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.057931283792,"high":3.077238312336,"low":3.057931283792,"close":3.077238312336,"volume":0.316540415727,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.075019651236,"close_raw":3.077484830236,"high_raw":3.077484830236,"low_raw":3.064062065024},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.077238312336,"high":3.090456112788,"low":3.077238312336,"close":3.090456112788,"volume":0.139800002517,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.090456112788,"close_raw":3.090456112788,"high_raw":3.090456112788,"low_raw":3.090456112788},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.090456112788,"high":3.1046501472808,"low":3.0898691306662003,"close":3.1046501472808,"volume":0.185636923047,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.088477084866,"close_raw":3.10490043666,"high_raw":3.10490043666,"low_raw":3.088477084866},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.1046501472808,"high":3.12256417379615,"low":3.1046501472808,"close":3.11370881078285,"volume":0.253323438365,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.123056138408,"close_raw":3.113216846171,"high_raw":3.123056138408,"low_raw":3.113216846171},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.11370881078285,"high":3.11370881078285,"low":3.111018020418,"close":3.111018020418,"volume":0.139715601525,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.111018020418,"close_raw":3.111018020418,"high_raw":3.111018020418,"low_raw":3.111018020418},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.111018020418,"high":3.1116886631056,"low":3.0643042277385,"close":3.1116886631056,"volume":1.168819718617,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.09506323327,"close_raw":3.113415429325,"high_raw":3.113415429325,"low_raw":3.056690059527},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.1116886631056,"high":3.11595822546275,"low":3.08922696507085,"close":3.102750873821,"volume":1.642226662453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.118288934576,"close_raw":3.102750873821,"high_raw":3.118288934576,"low_raw":3.087147484375},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.102750873821,"high":3.102750873821,"low":3.0807317898317996,"close":3.0807317898317996,"volume":2.244504998626,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.090929235035,"close_raw":3.078182428531,"high_raw":3.094161038473,"low_raw":3.078182428531},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.0807317898317996,"high":3.093218633265,"low":3.0807317898317996,"close":3.093218633265,"volume":0.046691575396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.093218633265,"close_raw":3.093218633265,"high_raw":3.093218633265,"low_raw":3.093218633265},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.093218633265,"high":3.104429367962,"low":3.068984046728,"close":3.078886191419,"volume":3.427655153971,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.100477667661,"close_raw":3.078886191419,"high_raw":3.108381068263,"low_raw":3.060473554446},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":3.078886191419,"high":3.078886191419,"low":3.0717114513122,"close":3.0777051847356,"volume":2.041113292277,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.07509518472,"close_raw":3.077810289288,"high_raw":3.077810289288,"low_raw":3.071334553996},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.0777051847356,"high":3.108649963097,"low":3.06573407998,"close":3.06573407998,"volume":1.736557802588,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.106854436386,"close_raw":3.064299016964,"high_raw":3.1087916031,"low_raw":3.064299016964},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":3.06573407998,"high":3.0710690998844,"low":3.0559409514275,"close":3.0559409514275,"volume":0.16465584047,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0717287003,"close_raw":3.054919646459,"high_raw":3.0717287003,"low_raw":3.054919646459},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":3.0559409514275,"high":3.077298783024,"low":3.0559409514275,"close":3.077298783024,"volume":0.067912580648,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.077298783024,"close_raw":3.077298783024,"high_raw":3.077298783024,"low_raw":3.077298783024},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.077298783024,"high":3.088432961932,"low":3.0729987153031,"close":3.087133827421,"volume":0.283657886142,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.07142814729,"close_raw":3.087133827421,"high_raw":3.088577310211,"low_raw":3.07142814729},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.087133827421,"high":3.10319423518435,"low":3.087133827421,"close":3.10319423518435,"volume":0.181310571207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.093530434842,"close_raw":3.103702856255,"high_raw":3.103702856255,"low_raw":3.093530434842},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":3.10319423518435,"high":3.10319423518435,"low":3.0876041081056003,"close":3.0949163287826003,"volume":1.236934444644,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.087765722596,"close_raw":3.095816969979,"high_raw":3.095816969979,"low_raw":3.087563704483},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.0949163287826003,"high":3.103740583312,"low":3.0949163287826003,"close":3.103740583312,"volume":0.010909691602,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.103740583312,"close_raw":3.103740583312,"high_raw":3.103740583312,"low_raw":3.103740583312},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.103740583312,"high":3.1191502854196003,"low":3.103740583312,"close":3.118227772888,"volume":0.415663892319,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.119252786812,"close_raw":3.118227772888,"high_raw":3.119252786812,"low_raw":3.114163620222},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.118227772888,"high":3.1322848773690497,"low":3.118227772888,"close":3.1273588747899503,"volume":0.171071664319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.132558544179,"close_raw":3.12708520798,"high_raw":3.132558544179,"low_raw":3.12708520798},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.1273588747899503,"high":3.1414508486671,"low":3.1273588747899503,"close":3.1414508486671,"volume":0.118013150416,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.132586354595,"close_raw":3.141667756108,"high_raw":3.141667756108,"low_raw":3.132586354595},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.1414508486671,"high":3.1441188941032,"low":3.1202423245935,"close":3.130343484337,"volume":5.098543203641,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.118721002487,"close_raw":3.130343484337,"high_raw":3.145053912883,"low_raw":3.118721002487},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.130343484337,"high":3.130343484337,"low":3.119042248298,"close":3.119042248298,"volume":0.140844335738,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.119042248298,"close_raw":3.119042248298,"high_raw":3.119042248298,"low_raw":3.119042248298},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.119042248298,"high":3.119042248298,"low":3.1108131864073503,"close":3.1133524679956497,"volume":0.188285998752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.110672115208,"close_raw":3.113493539195,"high_raw":3.113493539195,"low_raw":3.110672115208},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.1133524679956497,"high":3.13340497957,"low":3.1133524679956497,"close":3.13340497957,"volume":0.152260006537,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.13340497957,"close_raw":3.13340497957,"high_raw":3.13340497957,"low_raw":3.13340497957},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":3.13340497957,"high":3.14558942318525,"low":3.13340497957,"close":3.141065031513,"volume":0.138796407491,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.140209318858,"close_raw":3.141065031513,"high_raw":3.148529075741,"low_raw":3.139342144042},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.141065031513,"high":3.146756120501,"low":3.1004252627215,"close":3.1004252627215,"volume":0.719579995853,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.15148738306,"close_raw":3.095806489409,"high_raw":3.15148738306,"low_raw":3.095806489409},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.1004252627215,"high":3.1170758825777,"low":3.1004252627215,"close":3.1170758825777,"volume":0.218219942486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.108430780846,"close_raw":3.117530887932,"high_raw":3.117530887932,"low_raw":3.108430780846},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.1170758825777,"high":3.1170758825777,"low":3.092844056068,"close":3.092844056068,"volume":0.137813435189,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.092844056068,"close_raw":3.092844056068,"high_raw":3.092844056068,"low_raw":3.092844056068},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.092844056068,"high":3.1088991639873,"low":3.0923012792973,"close":3.0923012792973,"volume":0.063856673063,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.097174657683,"close_raw":3.09175979281,"high_raw":3.11020188691,"low_raw":3.09175979281},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.0923012792973,"high":3.110204981058,"low":3.0923012792973,"close":3.110204981058,"volume":0.173096753828,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.110204981058,"close_raw":3.110204981058,"high_raw":3.110204981058,"low_raw":3.110204981058},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.110204981058,"high":3.110204981058,"low":3.0865431333021003,"close":3.102580804605,"volume":0.11277914404,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.101051643864,"close_raw":3.102750711354,"high_raw":3.102750711354,"low_raw":3.084931076573},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.102580804605,"high":3.126769966895,"low":3.102580804605,"close":3.124401078083,"volume":0.206566815303,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.109812435976,"close_raw":3.124401078083,"high_raw":3.127362189098,"low_raw":3.109812435976},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.124401078083,"high":3.168185751763,"low":3.124401078083,"close":3.161101872303,"volume":13.464548484081,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.16983011057,"close_raw":3.161101872303,"high_raw":3.16983011057,"low_raw":3.132387352924},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.161101872303,"high":3.161101872303,"low":3.1413555527068,"close":3.14722690764,"volume":0.039704086223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.140319431248,"close_raw":3.14722690764,"high_raw":3.152742373984,"low_raw":3.140319431248},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.14722690764,"high":3.1887744651214502,"low":3.14722690764,"close":3.178237895953,"volume":0.773148079528,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.186476264466,"close_raw":3.178237895953,"high_raw":3.189180029943,"low_raw":3.170593225323},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.178237895953,"high":3.2019324602423502,"low":3.1766852267391,"close":3.19587171553,"volume":0.2715078214,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.173299375776,"close_raw":3.19587171553,"high_raw":3.202342874986,"low_raw":3.173299375776},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.19587171553,"high":3.2170179246807997,"low":3.1374284849764,"close":3.140835483028,"volume":1.553343261514,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.211393022203,"close_raw":3.140835483028,"high_raw":3.220767859666,"low_raw":3.135157152942},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.140835483028,"high":3.148729482111,"low":3.140835483028,"close":3.148729482111,"volume":0.909017312814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.148729482111,"close_raw":3.148729482111,"high_raw":3.148729482111,"low_raw":3.148729482111},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.148729482111,"high":3.1614540085314,"low":3.132238664448,"close":3.1614540085314,"volume":0.198314100959,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.12934039109,"close_raw":3.161801884516,"high_raw":3.161801884516,"low_raw":3.12934039109},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.1614540085314,"high":3.1749434029929504,"low":3.1498652560477,"close":3.167505950638,"volume":3.050876064744,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.176255894585,"close_raw":3.167505950638,"high_raw":3.176255894585,"low_raw":3.147160826251},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.167505950638,"high":3.172271163145,"low":3.1485461709436002,"close":3.1485461709436002,"volume":9.213725899877,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.173495049569,"close_raw":3.148382751882,"high_raw":3.173495049569,"low_raw":3.148382751882},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.1485461709436002,"high":3.1485461709436002,"low":3.144666893993,"close":3.144666893993,"volume":0.027288746347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.144666893993,"close_raw":3.144666893993,"high_raw":3.144666893993,"low_raw":3.144666893993},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.144666893993,"high":3.144666893993,"low":3.132358760598,"close":3.132358760598,"volume":0.204646849098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.132358760598,"close_raw":3.132358760598,"high_raw":3.132358760598,"low_raw":3.132358760598},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.132358760598,"high":3.139874930372,"low":3.132358760598,"close":3.139874930372,"volume":0.087875202415,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.139874930372,"close_raw":3.139874930372,"high_raw":3.139874930372,"low_raw":3.139874930372},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.139874930372,"high":3.1419945776436,"low":3.1344332265708,"close":3.1344332265708,"volume":0.035949871544,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.142423959895,"close_raw":3.134022458703,"high_raw":3.142423959895,"low_raw":3.134022458703},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.1344332265708,"high":3.1730613615039,"low":3.1344332265708,"close":3.1730613615039,"volume":0.489532403962,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.150953963353,"close_raw":3.17309460324,"high_raw":3.17309460324,"low_raw":3.150953963353},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.1730613615039,"high":3.1730613615039,"low":3.1207999482936497,"close":3.143958192216,"volume":0.347796572885,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.118583430281,"close_raw":3.143958192216,"high_raw":3.150786550475,"low_raw":3.118583430281},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.143958192216,"high":3.1616456217657003,"low":3.141679699941,"close":3.143061760947,"volume":0.757395768669,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.141526137607,"close_raw":3.143061760947,"high_raw":3.16371049519,"low_raw":3.141526137607},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.143061760947,"high":3.1711102113469,"low":3.143061760947,"close":3.159950130815,"volume":1.878856236511,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.1603812741,"close_raw":3.159950130815,"high_raw":3.172420698079,"low_raw":3.152507302838},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.159950130815,"high":3.1704356142144503,"low":3.10852648312185,"close":3.118218534305,"volume":6.960785619129,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.156198332105,"close_raw":3.118218534305,"high_raw":3.175886569842,"low_raw":3.097062416151},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.118218534305,"high":3.118218534305,"low":3.09918521026355,"close":3.107553185232,"volume":4.346341837206,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.120530253569,"close_raw":3.107553185232,"high_raw":3.120530253569,"low_raw":3.095046144188},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.107553185232,"high":3.1131105580542,"low":3.085165817026,"close":3.111914381112,"volume":0.990774420464,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.08533325347,"close_raw":3.111914381112,"high_raw":3.113908009349,"low_raw":3.08505419273},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.111914381112,"high":3.111914381112,"low":3.0880991866321,"close":3.10065522936,"volume":0.972444424739,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.085259141387,"close_raw":3.10065522936,"high_raw":3.106155390194,"low_raw":3.085259141387},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.10065522936,"high":3.1524512318672997,"low":3.10065522936,"close":3.137173323203,"volume":0.819020700436,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.111037849326,"close_raw":3.137173323203,"high_raw":3.15506336442,"low_raw":3.111037849326},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.137173323203,"high":3.16916102717575,"low":3.1215463984109504,"close":3.160412331207,"volume":1.335073271714,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.113269068103,"close_raw":3.160412331207,"high_raw":3.169327629661,"low_raw":3.113269068103},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.160412331207,"high":3.1641656002825,"low":3.0886939016197004,"close":3.09151960021,"volume":2.499812912424,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.159462360665,"close_raw":3.09151960021,"high_raw":3.168270843876,"low_raw":3.088614166187},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.09151960021,"high":3.1080061542418997,"low":3.0882315079486,"close":3.096659264128,"volume":1.23991681052,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.089821413578,"close_raw":3.096659264128,"high_raw":3.112720101656,"low_raw":3.08693067607},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.096659264128,"high":3.1681044832842002,"low":3.096659264128,"close":3.15066447999,"volume":0.876089820889,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.116992872477,"close_raw":3.15066447999,"high_raw":3.171981979446,"low_raw":3.110930255314},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.15066447999,"high":3.1811624258635,"low":3.14993437928975,"close":3.178630472662,"volume":3.171390380245,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.16422028841,"close_raw":3.178630472662,"high_raw":3.182006410264,"low_raw":3.146010596931},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.178630472662,"high":3.178630472662,"low":3.1705266372823,"close":3.1750611312835,"volume":1.662776225473,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.170256815298,"close_raw":3.175295141966,"high_raw":3.175295141966,"low_raw":3.170256815298},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.1750611312835,"high":3.1877454459662,"low":3.1653564349994,"close":3.1653564349994,"volume":0.767447019567,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.188141298967,"close_raw":3.163264620115,"high_raw":3.188141298967,"low_raw":3.163264620115},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.1653564349994,"high":3.1827199242672,"low":3.1653564349994,"close":3.179454981872,"volume":7.349737508456,"trade_count":37,"buy_count":36,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.181474059511,"close_raw":3.179454981872,"high_raw":3.187098139794,"low_raw":3.167959881094},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.179454981872,"high":3.1879138230620496,"low":3.1337119780051,"close":3.172898696012,"volume":1.162177758092,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.179067404689,"close_raw":3.172898696012,"high_raw":3.193853546582,"low_raw":3.12541150567},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.172898696012,"high":3.172898696012,"low":3.133958676023,"close":3.141626681435,"volume":0.805529254592,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.149493664167,"close_raw":3.141626681435,"high_raw":3.158284435835,"low_raw":3.133651127954},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.141626681435,"high":3.15075574908135,"low":3.1311984722132,"close":3.150504825136,"volume":0.971704894627,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.13344943682,"close_raw":3.150504825136,"high_raw":3.150890861975,"low_raw":3.130096971634},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.150504825136,"high":3.1574168901142,"low":3.1438808934959503,"close":3.1574168901142,"volume":0.702855930392,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.144439859575,"close_raw":3.159706954327,"high_raw":3.159706954327,"low_raw":3.143830363015},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.1574168901142,"high":3.1783686174992,"low":3.1561422745884,"close":3.161075431161,"volume":1.248417304236,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.180546017394,"close_raw":3.161075431161,"high_raw":3.180546017394,"low_raw":3.15285350354},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.161075431161,"high":3.1980827678818,"low":3.1437961752428,"close":3.184249958678,"volume":0.874707020873,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.181586282835,"close_raw":3.184249958678,"high_raw":3.199156995189,"low_raw":3.143748011188},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.184249958678,"high":3.2302158711877,"low":3.1655245038847997,"close":3.218800501584,"volume":10.622002849682,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.164771862965,"close_raw":3.218800501584,"high_raw":3.250420114452,"low_raw":3.153855556644},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.218800501584,"high":3.2481662361197,"low":3.2129525862542003,"close":3.21310548319,"volume":1.488477133674,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.248750419787,"close_raw":3.21310548319,"high_raw":3.248750419787,"low_raw":3.212887058996},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.21310548319,"high":3.226281145157,"low":3.21310548319,"close":3.226281145157,"volume":0.041878374608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.226281145157,"close_raw":3.226281145157,"high_raw":3.226281145157,"low_raw":3.226281145157},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.226281145157,"high":3.25591332745275,"low":3.1983466040548,"close":3.2021288227867997,"volume":5.492740980289,"trade_count":32,"buy_count":25,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.21972722919,"close_raw":3.199660878715,"high_raw":3.256101587818,"low_raw":3.194363970618},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.2021288227867997,"high":3.2237952183622003,"low":3.2021288227867997,"close":3.209821801688,"volume":6.871803835708,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.214663324022,"close_raw":3.209821801688,"high_raw":3.224000777563,"low_raw":3.209517768875},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.209821801688,"high":3.2655606197818,"low":3.209821801688,"close":3.2655606197818,"volume":0.928913265254,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.24192827206,"close_raw":3.266342918095,"high_raw":3.266342918095,"low_raw":3.24192827206},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.2655606197818,"high":3.2655606197818,"low":3.1956634344848,"close":3.24242369211,"volume":13.743670868999,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.233286063617,"close_raw":3.24242369211,"high_raw":3.264719286986,"low_raw":3.192940695185},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.24242369211,"high":3.3375507387344,"low":3.240137944512,"close":3.255415928403,"volume":3.018587603405,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.278627908093,"close_raw":3.255415928403,"high_raw":3.341472432203,"low_raw":3.237313611345},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.255415928403,"high":3.255415928403,"low":3.20203199134,"close":3.20203199134,"volume":0.929726392636,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.214004396798,"close_raw":3.200370330164,"high_raw":3.235220053223,"low_raw":3.200370330164},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.20203199134,"high":3.233680600054,"low":3.20203199134,"close":3.233680600054,"volume":0.720244836185,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.233680600054,"close_raw":3.233680600054,"high_raw":3.233680600054,"low_raw":3.233680600054},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.233680600054,"high":3.233680600054,"low":3.1986618014977997,"close":3.219746983871,"volume":2.639829134629,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.229961726332,"close_raw":3.219746983871,"high_raw":3.229961726332,"low_raw":3.196387495045},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.219746983871,"high":3.219746983871,"low":3.164000154218,"close":3.204088444024,"volume":4.92789755653,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.212860075719,"close_raw":3.204088444024,"high_raw":3.212860075719,"low_raw":3.153409793394}]