[{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":5.83367994e-5,"high":6.181561845e-5,"low":5.7809380200000004e-5,"close":6.01555158e-5,"volume":472149.5370602689,"trade_count":773,"buy_count":413,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2537489e-5,"close_raw":6.2716926e-5,"high_raw":6.3946546e-5,"low_raw":4.2410299e-5},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":6.01555158e-5,"high":7.442149581452684e-5,"low":6.01555158e-5,"close":7.442149581452684e-5,"volume":5446959.713575406,"trade_count":8238,"buy_count":4557,"sell_count":3681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2606478e-5,"close_raw":8.015178e-5,"high_raw":8.2093812e-5,"low_raw":5.8728483e-5},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":7.442149581452684e-5,"high":9.082906464378332e-5,"low":7.442149581452684e-5,"close":8.8159167e-5,"volume":2633925.6535785035,"trade_count":4413,"buy_count":2688,"sell_count":1725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0349041e-5,"close_raw":8.8159167e-5,"high_raw":0.000104495974,"low_raw":7.8877253e-5},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":8.8159167e-5,"high":0.00010543704071172375,"low":8.8159167e-5,"close":0.00010538845210595879,"volume":1775609.8877167844,"trade_count":3376,"buy_count":2187,"sell_count":1189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7659274e-5,"close_raw":0.00010560238,"high_raw":0.000108818567,"low_raw":8.636248e-5},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.00010538845210595879,"high":0.00012037320510667614,"low":0.00010538845210595879,"close":0.000120162049,"volume":1803936.3986807927,"trade_count":3372,"buy_count":2178,"sell_count":1194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105096228,"close_raw":0.000120162049,"high_raw":0.00012871103,"low_raw":0.000104874683},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000120162049,"high":0.00012627532170639524,"low":0.000120162049,"close":0.00012575844428932556,"volume":1590400.166972033,"trade_count":2971,"buy_count":1917,"sell_count":1054,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011898993,"close_raw":0.00013001407,"high_raw":0.000130873832,"low_raw":0.000118297637},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.00012575844428932556,"high":0.00013194015936082265,"low":0.00012575844428932556,"close":0.00013117801190907084,"volume":1787027.8875532488,"trade_count":3370,"buy_count":2169,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130166929,"close_raw":0.00013368403,"high_raw":0.000136603553,"low_raw":0.000122397419},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.00013117801190907084,"high":0.00014799810347636565,"low":0.00013117801190907084,"close":0.0001472001717805156,"volume":1822209.8009820564,"trade_count":2780,"buy_count":1550,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132940239,"close_raw":0.000148661524,"high_raw":0.000152722286,"low_raw":0.000130739544},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0001472001717805156,"high":0.0001492773878,"low":0.0001463044948,"close":0.0001489468306,"volume":857775.5865015398,"trade_count":1166,"buy_count":584,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148417371,"close_raw":0.000150586579,"high_raw":0.000152298129,"low_raw":0.000144442176}]