[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":2.996965e-6,"high":2.996965e-6,"low":2.996965e-6,"close":2.996965e-6,"volume":0.031238407538,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.996965e-6,"close_raw":2.996965e-6,"high_raw":2.996965e-6,"low_raw":2.996965e-6},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":2.996965e-6,"high":2.996965e-6,"low":2.993228e-6,"close":2.993228e-6,"volume":0.017377884189,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.993228e-6,"close_raw":2.993228e-6,"high_raw":2.993228e-6,"low_raw":2.993228e-6},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":2.993228e-6,"high":3.007546e-6,"low":2.993228e-6,"close":3.007546e-6,"volume":0.087757273936,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.007546e-6,"close_raw":3.007546e-6,"high_raw":3.007546e-6,"low_raw":3.007546e-6},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":3.007546e-6,"high":3.007546e-6,"low":2.981527e-6,"close":2.981527e-6,"volume":0.061333625455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.981527e-6,"close_raw":2.981527e-6,"high_raw":2.981527e-6,"low_raw":2.981527e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":2.981527e-6,"high":3.02938615e-6,"low":2.981527e-6,"close":3.01966885e-6,"volume":0.184453632436,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.029926e-6,"close_raw":3.019129e-6,"high_raw":3.029926e-6,"low_raw":3.019129e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":3.01966885e-6,"high":3.01966885e-6,"low":2.95551e-6,"close":2.95551e-6,"volume":0.065190279365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.95551e-6,"close_raw":2.95551e-6,"high_raw":2.95551e-6,"low_raw":2.95551e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":2.95551e-6,"high":2.95551e-6,"low":2.949331e-6,"close":2.949331e-6,"volume":0.024495094585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.949331e-6,"close_raw":2.949331e-6,"high_raw":2.949331e-6,"low_raw":2.949331e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.949331e-6,"high":2.95512e-6,"low":2.949331e-6,"close":2.95512e-6,"volume":1.714515006862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.95512e-6,"close_raw":2.95512e-6,"high_raw":2.95512e-6,"low_raw":2.95512e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":2.95512e-6,"high":2.9791835e-6,"low":2.95512e-6,"close":2.973122e-6,"volume":0.466636417961,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.979841e-6,"close_raw":2.973106e-6,"high_raw":2.979841e-6,"low_raw":2.973106e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.973122e-6,"high":2.973122e-6,"low":2.969146e-6,"close":2.969146e-6,"volume":0.434963615115,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.969146e-6,"close_raw":2.969146e-6,"high_raw":2.969146e-6,"low_raw":2.969146e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":2.969146e-6,"high":2.969146e-6,"low":2.95142935e-6,"close":2.95142935e-6,"volume":3.211422877363,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.96549e-6,"close_raw":2.949526e-6,"high_raw":2.96549e-6,"low_raw":2.949526e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.95142935e-6,"high":2.956752e-6,"low":2.95142935e-6,"close":2.9545892999999998e-6,"volume":0.930438692489,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.956912e-6,"close_raw":2.954509e-6,"high_raw":2.956912e-6,"low_raw":2.954509e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":2.9545892999999998e-6,"high":2.968918e-6,"low":2.9545892999999998e-6,"close":2.968918e-6,"volume":0.012110148205,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.968918e-6,"close_raw":2.968918e-6,"high_raw":2.968918e-6,"low_raw":2.968918e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":2.968918e-6,"high":2.968918e-6,"low":2.9533138e-6,"close":2.9533138e-6,"volume":0.115587906085,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.965451e-6,"close_raw":2.952675e-6,"high_raw":2.965451e-6,"low_raw":2.952675e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.9533138e-6,"high":2.962787e-6,"low":2.9533138e-6,"close":2.962787e-6,"volume":2.278081213692,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.962787e-6,"close_raw":2.962787e-6,"high_raw":2.962787e-6,"low_raw":2.962787e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.962787e-6,"high":2.962787e-6,"low":2.9369746499999997e-6,"close":2.9369746499999997e-6,"volume":0.025422769938,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.94852e-6,"close_raw":2.936367e-6,"high_raw":2.94852e-6,"low_raw":2.936367e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":2.9369746499999997e-6,"high":2.9369746499999997e-6,"low":2.93137e-6,"close":2.93137e-6,"volume":0.01195699156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.93137e-6,"close_raw":2.93137e-6,"high_raw":2.93137e-6,"low_raw":2.93137e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":2.93137e-6,"high":3.014633e-6,"low":2.93137e-6,"close":3.014633e-6,"volume":0.015349591496,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.014633e-6,"close_raw":3.014633e-6,"high_raw":3.014633e-6,"low_raw":3.014633e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.014633e-6,"high":3.014633e-6,"low":2.955842e-6,"close":2.955842e-6,"volume":0.06341748961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.955842e-6,"close_raw":2.955842e-6,"high_raw":2.955842e-6,"low_raw":2.955842e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.955842e-6,"high":3.00058185e-6,"low":2.955842e-6,"close":2.96965515e-6,"volume":3.424276681471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0023e-6,"close_raw":2.967937e-6,"high_raw":3.0023e-6,"low_raw":2.967937e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.96965515e-6,"high":3.030354e-6,"low":2.96965515e-6,"close":3.030354e-6,"volume":1.168069362683,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.030354e-6,"close_raw":3.030354e-6,"high_raw":3.030354e-6,"low_raw":3.030354e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.030354e-6,"high":3.0399084500000003e-6,"low":3.0058605499999997e-6,"close":3.0058605499999997e-6,"volume":1.560614447756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0418e-6,"close_raw":3.003969e-6,"high_raw":3.0418e-6,"low_raw":3.003969e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.0058605499999997e-6,"high":3.038489e-6,"low":3.0058605499999997e-6,"close":3.038489e-6,"volume":0.183590560144,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.038489e-6,"close_raw":3.038489e-6,"high_raw":3.038489e-6,"low_raw":3.038489e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.038489e-6,"high":3.038489e-6,"low":2.942641e-6,"close":2.942641e-6,"volume":0.740599486478,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.942641e-6,"close_raw":2.942641e-6,"high_raw":2.942641e-6,"low_raw":2.942641e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.942641e-6,"high":2.942641e-6,"low":2.923042e-6,"close":2.923042e-6,"volume":0.002078142184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.923042e-6,"close_raw":2.923042e-6,"high_raw":2.923042e-6,"low_raw":2.923042e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.923042e-6,"high":2.923042e-6,"low":2.86960315e-6,"close":2.87309785e-6,"volume":3.575109467783,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.869409e-6,"close_raw":2.873292e-6,"high_raw":2.873292e-6,"low_raw":2.869409e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.87309785e-6,"high":2.9500873e-6,"low":2.87309785e-6,"close":2.9070915e-6,"volume":5.428961741955,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.919816e-6,"close_raw":2.904846e-6,"high_raw":2.953027e-6,"low_raw":2.904846e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.9070915e-6,"high":2.95317505e-6,"low":2.9070915e-6,"close":2.95317505e-6,"volume":0.912689575234,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.951599e-6,"close_raw":2.953258e-6,"high_raw":2.953258e-6,"low_raw":2.951599e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.95317505e-6,"high":2.96498925e-6,"low":2.91875875e-6,"close":2.92906e-6,"volume":6.505215130383,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.953979e-6,"close_raw":2.92906e-6,"high_raw":2.967598e-6,"low_raw":2.917849e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.92906e-6,"high":2.9409023e-6,"low":2.8919207000000003e-6,"close":2.929646e-6,"volume":1.943432358265,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.942153e-6,"close_raw":2.929646e-6,"high_raw":2.942153e-6,"low_raw":2.887729e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.929646e-6,"high":2.9413499500000003e-6,"low":2.9091801000000003e-6,"close":2.936035e-6,"volume":1.635428345043,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.904441e-6,"close_raw":2.936035e-6,"high_raw":2.942068e-6,"low_raw":2.904441e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.936035e-6,"high":2.936035e-6,"low":2.8955225e-6,"close":2.913662e-6,"volume":1.767916945287,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.909627e-6,"close_raw":2.913662e-6,"high_raw":2.925638e-6,"low_raw":2.890821e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.913662e-6,"high":2.913662e-6,"low":2.897373e-6,"close":2.897373e-6,"volume":2.080508651991,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.897373e-6,"close_raw":2.897373e-6,"high_raw":2.897373e-6,"low_raw":2.897373e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.897373e-6,"high":2.897373e-6,"low":2.86279625e-6,"close":2.893824e-6,"volume":1.418802149442,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.896903e-6,"close_raw":2.893824e-6,"high_raw":2.896903e-6,"low_raw":2.857388e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.893824e-6,"high":2.9233713e-6,"low":2.8864407000000003e-6,"close":2.8864407000000003e-6,"volume":1.330207468645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.925423e-6,"close_raw":2.884389e-6,"high_raw":2.925423e-6,"low_raw":2.884389e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.8864407000000003e-6,"high":2.91814e-6,"low":2.8864407000000003e-6,"close":2.91814e-6,"volume":0.247050271211,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.91814e-6,"close_raw":2.91814e-6,"high_raw":2.91814e-6,"low_raw":2.91814e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.91814e-6,"high":2.9376133e-6,"low":2.91814e-6,"close":2.9202307e-6,"volume":0.35279687923,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.938579e-6,"close_raw":2.919265e-6,"high_raw":2.938579e-6,"low_raw":2.919265e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.9202307e-6,"high":2.9357955499999997e-6,"low":2.9202307e-6,"close":2.92714835e-6,"volume":2.934062393335,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.929519e-6,"close_raw":2.92673e-6,"high_raw":2.936321e-6,"low_raw":2.92673e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.92714835e-6,"high":2.983422e-6,"low":2.926027e-6,"close":2.947648e-6,"volume":14.596130129861,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.943681e-6,"close_raw":2.947648e-6,"high_raw":2.987348e-6,"low_raw":2.919237e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.947648e-6,"high":2.99178735e-6,"low":2.941993e-6,"close":2.975314e-6,"volume":7.315773528599,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.993934e-6,"close_raw":2.975314e-6,"high_raw":2.993934e-6,"low_raw":2.934458e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.975314e-6,"high":2.979412e-6,"low":2.975314e-6,"close":2.979412e-6,"volume":0.560075247318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.979412e-6,"close_raw":2.979412e-6,"high_raw":2.979412e-6,"low_raw":2.979412e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.979412e-6,"high":2.979412e-6,"low":2.9327562e-6,"close":2.934217e-6,"volume":3.980727958495,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.944546e-6,"close_raw":2.934217e-6,"high_raw":2.96859e-6,"low_raw":2.932391e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.934217e-6,"high":2.938489e-6,"low":2.934217e-6,"close":2.938489e-6,"volume":0.36442353366,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.938489e-6,"close_raw":2.938489e-6,"high_raw":2.938489e-6,"low_raw":2.938489e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.938489e-6,"high":2.9920639e-6,"low":2.938489e-6,"close":2.9896861e-6,"volume":2.382642844758,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.992196e-6,"close_raw":2.989554e-6,"high_raw":2.992196e-6,"low_raw":2.989554e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.9896861e-6,"high":2.9896861e-6,"low":2.9741332e-6,"close":2.9794287999999997e-6,"volume":0.840979682665,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.973839e-6,"close_raw":2.979723e-6,"high_raw":2.979723e-6,"low_raw":2.973839e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.9794287999999997e-6,"high":2.9794287999999997e-6,"low":2.9491617e-6,"close":2.9491617e-6,"volume":2.722541415277,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.954303e-6,"close_raw":2.949155e-6,"high_raw":2.954303e-6,"low_raw":2.949155e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.9491617e-6,"high":2.9968133999999997e-6,"low":2.9491617e-6,"close":2.958129e-6,"volume":1.857057017093,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.949808e-6,"close_raw":2.958129e-6,"high_raw":2.997159e-6,"low_raw":2.949808e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.958129e-6,"high":2.9928767000000004e-6,"low":2.958129e-6,"close":2.989688e-6,"volume":1.744988021815,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.959411e-6,"close_raw":2.989688e-6,"high_raw":2.993231e-6,"low_raw":2.959411e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.989688e-6,"high":2.989688e-6,"low":2.958555e-6,"close":2.958555e-6,"volume":3.15572243804,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.958555e-6,"close_raw":2.958555e-6,"high_raw":2.958555e-6,"low_raw":2.958555e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.958555e-6,"high":2.958555e-6,"low":2.949688e-6,"close":2.949688e-6,"volume":2.501775619612,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.949688e-6,"close_raw":2.949688e-6,"high_raw":2.949688e-6,"low_raw":2.949688e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.949688e-6,"high":2.949688e-6,"low":2.922408e-6,"close":2.922408e-6,"volume":0.969520391675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.922408e-6,"close_raw":2.922408e-6,"high_raw":2.922408e-6,"low_raw":2.922408e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.922408e-6,"high":2.937678e-6,"low":2.922408e-6,"close":2.937678e-6,"volume":0.792936421479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.937678e-6,"close_raw":2.937678e-6,"high_raw":2.937678e-6,"low_raw":2.937678e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.937678e-6,"high":2.948309e-6,"low":2.937678e-6,"close":2.948309e-6,"volume":0.196200387794,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.948309e-6,"close_raw":2.948309e-6,"high_raw":2.948309e-6,"low_raw":2.948309e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.948309e-6,"high":2.9526025e-6,"low":2.8897297999999997e-6,"close":2.927034e-6,"volume":5.297067352558,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.954722e-6,"close_raw":2.927034e-6,"high_raw":2.954722e-6,"low_raw":2.889434e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.927034e-6,"high":2.946675e-6,"low":2.9022352999999997e-6,"close":2.946675e-6,"volume":1.205114205191,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.901281e-6,"close_raw":2.946828e-6,"high_raw":2.946828e-6,"low_raw":2.901281e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.946675e-6,"high":2.946675e-6,"low":2.9070648500000003e-6,"close":2.9070648500000003e-6,"volume":1.597038027632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.944815e-6,"close_raw":2.905078e-6,"high_raw":2.944815e-6,"low_raw":2.905078e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.9070648500000003e-6,"high":2.94773525e-6,"low":2.9070648500000003e-6,"close":2.91217175e-6,"volume":2.809999110875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.949711e-6,"close_raw":2.910196e-6,"high_raw":2.949711e-6,"low_raw":2.910196e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.91217175e-6,"high":2.94989455e-6,"low":2.9108166499999998e-6,"close":2.913427e-6,"volume":3.205804133248,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.944724e-6,"close_raw":2.913427e-6,"high_raw":2.950807e-6,"low_raw":2.910356e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.913427e-6,"high":2.953e-6,"low":2.913427e-6,"close":2.953e-6,"volume":1.220126289371,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.953e-6,"close_raw":2.953e-6,"high_raw":2.953e-6,"low_raw":2.953e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.953e-6,"high":2.9592267999999998e-6,"low":2.953e-6,"close":2.958424e-6,"volume":1.191889988007,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.957195e-6,"close_raw":2.958424e-6,"high_raw":2.959316e-6,"low_raw":2.957195e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.958424e-6,"high":2.96343975e-6,"low":2.91796375e-6,"close":2.931974e-6,"volume":1.807018161744,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.96073e-6,"close_raw":2.931974e-6,"high_raw":2.964338e-6,"low_raw":2.917309e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.931974e-6,"high":2.982046e-6,"low":2.931974e-6,"close":2.982046e-6,"volume":0.180953673494,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.982046e-6,"close_raw":2.982046e-6,"high_raw":2.982046e-6,"low_raw":2.982046e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.982046e-6,"high":2.982046e-6,"low":2.916887e-6,"close":2.916887e-6,"volume":0.548235885832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.916887e-6,"close_raw":2.916887e-6,"high_raw":2.916887e-6,"low_raw":2.916887e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.916887e-6,"high":2.916887e-6,"low":2.909357e-6,"close":2.909357e-6,"volume":1.726807767296,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.909357e-6,"close_raw":2.909357e-6,"high_raw":2.909357e-6,"low_raw":2.909357e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.909357e-6,"high":2.93735885e-6,"low":2.90189615e-6,"close":2.93735885e-6,"volume":0.40549688147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.899926e-6,"close_raw":2.939329e-6,"high_raw":2.939329e-6,"low_raw":2.899926e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.93735885e-6,"high":2.938662e-6,"low":2.93735885e-6,"close":2.938662e-6,"volume":0.134051108527,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.938662e-6,"close_raw":2.938662e-6,"high_raw":2.938662e-6,"low_raw":2.938662e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.938662e-6,"high":2.95838775e-6,"low":2.938662e-6,"close":2.95838775e-6,"volume":0.278223049052,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.95635e-6,"close_raw":2.958495e-6,"high_raw":2.958495e-6,"low_raw":2.95635e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.95838775e-6,"high":2.9674046e-6,"low":2.9250928e-6,"close":2.925965e-6,"volume":5.035705789046,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.968109e-6,"close_raw":2.925965e-6,"high_raw":2.968109e-6,"low_raw":2.924719e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.925965e-6,"high":2.93216765e-6,"low":2.92375535e-6,"close":2.92375535e-6,"volume":2.12230679189,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.932635e-6,"close_raw":2.923288e-6,"high_raw":2.932635e-6,"low_raw":2.923288e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.92375535e-6,"high":2.9636436e-6,"low":2.9201256e-6,"close":2.959776e-6,"volume":5.905034818297,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.962659e-6,"close_raw":2.959776e-6,"high_raw":2.9643e-6,"low_raw":2.91852e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.959776e-6,"high":2.9735945e-6,"low":2.9283415e-6,"close":2.93553e-6,"volume":4.151602532421,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.959563e-6,"close_raw":2.93553e-6,"high_raw":2.97509e-6,"low_raw":2.925792e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.93553e-6,"high":2.9712055e-6,"low":2.93255e-6,"close":2.93255e-6,"volume":2.254432032535,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.970031e-6,"close_raw":2.932207e-6,"high_raw":2.971597e-6,"low_raw":2.932207e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.93255e-6,"high":3.003577e-6,"low":2.93255e-6,"close":3.003577e-6,"volume":1.640417573432,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.992831e-6,"close_raw":3.005432e-6,"high_raw":3.005432e-6,"low_raw":2.955871e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.003577e-6,"high":3.0237872000000003e-6,"low":2.964859e-6,"close":3.0237872000000003e-6,"volume":1.451176032258,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.972009e-6,"close_raw":3.027326e-6,"high_raw":3.027326e-6,"low_raw":2.96463e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.0237872000000003e-6,"high":3.0237872000000003e-6,"low":3.006624e-6,"close":3.006624e-6,"volume":3.93067231623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.006624e-6,"close_raw":3.006624e-6,"high_raw":3.006624e-6,"low_raw":3.006624e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.006624e-6,"high":3.006624e-6,"low":2.999445e-6,"close":2.999445e-6,"volume":0.050997349158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.999445e-6,"close_raw":2.999445e-6,"high_raw":2.999445e-6,"low_raw":2.999445e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.999445e-6,"high":3.007819e-6,"low":2.999445e-6,"close":3.007819e-6,"volume":0.285590188757,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.007819e-6,"close_raw":3.007819e-6,"high_raw":3.007819e-6,"low_raw":3.007819e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.007819e-6,"high":3.007819e-6,"low":3.000993e-6,"close":3.000993e-6,"volume":4.218420165818,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.000993e-6,"close_raw":3.000993e-6,"high_raw":3.000993e-6,"low_raw":3.000993e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.000993e-6,"high":3.005743e-6,"low":3.000993e-6,"close":3.005743e-6,"volume":0.856160318841,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.005743e-6,"close_raw":3.005743e-6,"high_raw":3.005743e-6,"low_raw":3.005743e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.005743e-6,"high":3.005743e-6,"low":2.9604914e-6,"close":2.966314e-6,"volume":4.657251018526,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.004109e-6,"close_raw":2.966314e-6,"high_raw":3.006254e-6,"low_raw":2.959426e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.966314e-6,"high":3.0116437999999997e-6,"low":2.9375802000000002e-6,"close":2.977274e-6,"volume":7.567285912548,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.009683e-6,"close_raw":2.977274e-6,"high_raw":3.012951e-6,"low_raw":2.922699e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.977274e-6,"high":2.9775405e-6,"low":2.9339865e-6,"close":2.938577e-6,"volume":3.733170319726,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.940069e-6,"close_raw":2.938577e-6,"high_raw":2.977885e-6,"low_raw":2.931741e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.938577e-6,"high":2.9700227999999996e-6,"low":2.9317386e-6,"close":2.9317386e-6,"volume":3.245843477674,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.97325e-6,"close_raw":2.930712e-6,"high_raw":2.97325e-6,"low_raw":2.930712e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.9317386e-6,"high":2.9734257000000002e-6,"low":2.9317386e-6,"close":2.9438163e-6,"volume":1.665714022405,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.97351e-6,"close_raw":2.938818e-6,"high_raw":2.97351e-6,"low_raw":2.938818e-6}]