[{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.00324642843,"high":0.00324642843,"low":0.00324642843,"close":0.00324642843,"volume":32.464284304862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00324642843,"close_raw":0.00324642843,"high_raw":0.00324642843,"low_raw":0.00324642843},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.00324642843,"high":0.003292724452,"low":0.00324642843,"close":0.0032665976248000004,"volume":38.705203949207,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003282713059,"close_raw":0.003264807021,"high_raw":0.003293836829,"low_raw":0.003264807021},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.0032665976248000004,"high":0.0032873236383,"low":0.0032622921057,"close":0.0032622921057,"volume":2.564465655322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003288714279,"close_raw":0.003260901465,"high_raw":0.003288714279,"low_raw":0.003260901465},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0032622921057,"high":0.0032831805853,"low":0.0032622921057,"close":0.0032776754167,"volume":34.787584568533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003283486428,"close_raw":0.003277369574,"high_raw":0.003283486428,"low_raw":0.003277369574},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0032776754167,"high":0.0032776754167,"low":0.0032424991538000003,"close":0.0032622895922,"volume":4.770758146868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003241399685,"close_raw":0.003263389061,"high_raw":0.003263389061,"low_raw":0.003241399685},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0032622895922,"high":0.0032622895922,"low":0.003205006062,"close":0.003205006062,"volume":641.001212415574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003205006062,"close_raw":0.003205006062,"high_raw":0.003205006062,"low_raw":0.003205006062},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.003205006062,"high":0.003205006062,"low":0.003149421321,"close":0.0031973294928,"volume":1326.226445616828,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003145574847,"close_raw":0.003222358925,"high_raw":0.00322328487,"low_raw":0.003145574847},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0031973294928,"high":0.0032112612148000002,"low":0.0031973294928,"close":0.0032102574412,"volume":76.697822784937,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00321131698,"close_raw":0.003210201676,"high_raw":0.00321131698,"low_raw":0.003206801831},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0032102574412,"high":0.0032102574412,"low":0.0031668373026999997,"close":0.0031894903634,"volume":1656.744025106414,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003161703427,"close_raw":0.003196606375,"high_raw":0.003196606375,"low_raw":0.003136477953},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0031894903634,"high":0.0031894903634,"low":0.0031402093884499997,"close":0.003147130689,"volume":451.325256263088,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003144914889,"close_raw":0.003147130689,"high_raw":0.003187843232,"low_raw":0.003139379006},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.003147130689,"high":0.0031720013859,"low":0.0031421032040999997,"close":0.0031437642141999996,"volume":433.45243878765,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003140442194,"close_raw":0.003114938495,"high_raw":0.003173662396,"low_raw":0.003114938495},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0031437642141999996,"high":0.0031437642141999996,"low":0.0030159125766500003,"close":0.0030187122991999996,"volume":1893.480892477313,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003117351266,"close_raw":0.003010627761,"high_raw":0.003118489953,"low_raw":0.003000086228},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0030187122991999996,"high":0.0030413150706,"low":0.0030187122991999996,"close":0.003033364008,"volume":276.961029532025,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003013807645,"close_raw":0.003014523274,"high_raw":0.003068924979,"low_raw":0.003013807645},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.003033364008,"high":0.0030894399836,"low":0.003033364008,"close":0.003070769419,"volume":820.300924691651,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003093430688,"close_raw":0.003070769419,"high_raw":0.003094408411,"low_raw":0.003043237734},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.003070769419,"high":0.0031145654059,"low":0.003070769419,"close":0.003107298157,"volume":968.014359756197,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003099584517,"close_raw":0.003107298157,"high_raw":0.003141818774,"low_raw":0.003099584517},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.003107298157,"high":0.003107298157,"low":0.0030891563976,"close":0.0030893863022,"volume":329.149829980299,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003123769645,"close_raw":0.003072641204,"high_raw":0.003123769645,"low_raw":0.003072641204},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0030893863022,"high":0.0031139173210500003,"low":0.0030893863022,"close":0.0031135847721,"volume":367.238428240578,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003107598891,"close_raw":0.00311424987,"high_raw":0.00311424987,"low_raw":0.003083836944},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0031135847721,"high":0.0031135847721,"low":0.003092258421,"close":0.003092258421,"volume":27.802495466325,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003092258421,"close_raw":0.003092258421,"high_raw":0.003092258421,"low_raw":0.003092258421},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.003092258421,"high":0.0031016530044,"low":0.0030832612389,"close":0.003086111997,"volume":137.917972590324,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003082944488,"close_raw":0.003086111997,"high_raw":0.003108752982,"low_raw":0.003082944488},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.003086111997,"high":0.0031438866428,"low":0.003086111997,"close":0.0031438866428,"volume":55.075532777483,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003101564236,"close_raw":0.003150868399,"high_raw":0.003150868399,"low_raw":0.003101564236},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0031438866428,"high":0.0031438866428,"low":0.003020264836,"close":0.003021971427,"volume":1786.44266773178,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003081994768,"close_raw":0.003012585347,"high_raw":0.003081994768,"low_raw":0.003012585347},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.003021971427,"high":0.003021971427,"low":0.00301395262645,"close":0.00301395262645,"volume":115.56593687647,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003018020326,"close_raw":0.00299169103,"high_raw":0.003018020326,"low_raw":0.00299169103},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.00301395262645,"high":0.00301395262645,"low":0.00297333460665,"close":0.002988852863,"volume":284.884361554725,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002980936625,"close_raw":0.002988852863,"high_raw":0.003009630281,"low_raw":0.002971993074},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.002988852863,"high":0.0030161579245,"low":0.0029505199201,"close":0.003010143566,"volume":938.6837661144,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002986649727,"close_raw":0.003022172283,"high_raw":0.003022172283,"low_raw":0.002949241167},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.003010143566,"high":0.0030282480851999997,"low":0.0029965830248000003,"close":0.0029965830248000003,"volume":15.782797960516,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003030103488,"close_raw":0.002994948008,"high_raw":0.003030103488,"low_raw":0.002994948008},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0029965830248000003,"high":0.00305354280605,"low":0.0029965830248000003,"close":0.00303224392,"volume":104.274662995931,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003014271378,"close_raw":0.00303224392,"high_raw":0.003057301433,"low_raw":0.003014271378},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.00303224392,"high":0.0030577185975,"low":0.00303224392,"close":0.003056627307,"volume":5.623849678014,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003043209365,"close_raw":0.003056627307,"high_raw":0.003057839852,"low_raw":0.003043209365},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.003056627307,"high":0.0031778935386,"low":0.003056627307,"close":0.0031767590398,"volume":1647.465988319496,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003158607059,"close_raw":0.003181297035,"high_raw":0.003210378918,"low_raw":0.003158607059},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0031767590398,"high":0.0034850176905,"low":0.0031767590398,"close":0.003465514167,"volume":3663.717883281545,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003213304962,"close_raw":0.003557970908,"high_raw":0.003557970908,"low_raw":0.003188113186},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.003465514167,"high":0.0036217094396500003,"low":0.003465514167,"close":0.0036183399531999998,"volume":1396.032811544168,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003533521402,"close_raw":0.003631817899,"high_raw":0.003631817899,"low_raw":0.003440694638},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0036183399531999998,"high":0.0036183399531999998,"low":0.0035255497434,"close":0.0035273776898,"volume":1131.156865155209,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003603144951,"close_raw":0.003484496466,"high_raw":0.00367332908,"low_raw":0.003484496466},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0035273776898,"high":0.0035273776898,"low":0.0034600828829000002,"close":0.0034615315868,"volume":856.151317407456,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003487608257,"close_raw":0.003457468442,"high_raw":0.003487608257,"low_raw":0.003457468442},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0034615315868,"high":0.0034876224119,"low":0.003428774462,"close":0.003428774462,"volume":91.380732459306,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003493892038,"close_raw":0.003428505427,"high_raw":0.003493892038,"low_raw":0.003428505427},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.003428774462,"high":0.0034848074588,"low":0.003428774462,"close":0.0034736071584000002,"volume":268.70526876794,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003512760195,"close_raw":0.003472289476,"high_raw":0.003541875426,"low_raw":0.003472289476},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0034736071584000002,"high":0.0035063228115,"low":0.0034402422401999997,"close":0.003445007742,"volume":138.726648221884,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003497228776,"close_raw":0.003445007742,"high_raw":0.003513135597,"low_raw":0.00343971274},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.003445007742,"high":0.0034678398434,"low":0.003445007742,"close":0.003448146893,"volume":71.645148526365,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003450314975,"close_raw":0.003447905995,"high_raw":0.003469787051,"low_raw":0.003447905995},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.003448146893,"high":0.003448146893,"low":0.003410193284,"close":0.003410193284,"volume":68.203865694332,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003410193284,"close_raw":0.003410193284,"high_raw":0.003410193284,"low_raw":0.003410193284},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.003410193284,"high":0.003411892823,"low":0.0033750359975999998,"close":0.003411292523,"volume":456.108160196086,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003391042279,"close_raw":0.003411292523,"high_raw":0.003412042898,"low_raw":0.003372879767},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.003411292523,"high":0.003411292523,"low":0.0033579192946,"close":0.0033579192946,"volume":4.160022200289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003385785162,"close_raw":0.00335645267,"high_raw":0.003385785162,"low_raw":0.00335645267},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0033579192946,"high":0.0034101724862,"low":0.0033579192946,"close":0.003399828185,"volume":91.488230869019,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003350484814,"close_raw":0.003386696384,"high_raw":0.003411321853,"low_raw":0.003350484814},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.003399828185,"high":0.00340389615195,"low":0.0033780512470500002,"close":0.0033780512470500002,"volume":2.617273671759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00340533198,"close_raw":0.003376615419,"high_raw":0.00340533198,"low_raw":0.003376615419},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0033780512470500002,"high":0.0033806175428,"low":0.0033631384529,"close":0.0033631384529,"volume":107.893305033931,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003381057294,"close_raw":0.003361636083,"high_raw":0.003381057294,"low_raw":0.003361636083},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0033631384529,"high":0.0033631384529,"low":0.003357836503,"close":0.003357836503,"volume":13.803531014533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003357836503,"close_raw":0.003357836503,"high_raw":0.003357836503,"low_raw":0.003357836503},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.003357836503,"high":0.0033965960749000003,"low":0.003357836503,"close":0.0033882515070999997,"volume":5.009550746481,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003397059662,"close_raw":0.00338778792,"high_raw":0.003397059662,"low_raw":0.00338778792},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0033882515070999997,"high":0.0033882515070999997,"low":0.0033281495457,"close":0.0033453567536,"volume":263.711828359901,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003333866065,"close_raw":0.003347381131,"high_raw":0.003347381131,"low_raw":0.003327137357},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0033453567536,"high":0.0033453567536,"low":0.0031598261455,"close":0.0031723693284000003,"volume":2901.065929542167,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003355364317,"close_raw":0.003133060645,"high_raw":0.003355364317,"low_raw":0.003133060645},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0031723693284000003,"high":0.0031723693284000003,"low":0.00312606001185,"close":0.00312606001185,"volume":2.581141713279,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003133574984,"close_raw":0.003125664487,"high_raw":0.003133574984,"low_raw":0.003125664487},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00312606001185,"high":0.0031477958599000003,"low":0.00312606001185,"close":0.0031468704268000003,"volume":589.520141690556,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003125983839,"close_raw":0.003148721293,"high_raw":0.003148721293,"low_raw":0.003101795811},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0031468704268000003,"high":0.003179947744,"low":0.0031468704268000003,"close":0.003179947744,"volume":124.497568056066,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003177697819,"close_raw":0.003180664596,"high_raw":0.003180664596,"low_raw":0.003151299681},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.003179947744,"high":0.0032416738108,"low":0.003179947744,"close":0.003231241107,"volume":491.55499406157,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003161982546,"close_raw":0.00318862482,"high_raw":0.00324217573,"low_raw":0.003161154542},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.003231241107,"high":0.003231241107,"low":0.0031949904823000003,"close":0.0032031070657,"volume":25.229478408454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003194539561,"close_raw":0.003203557987,"high_raw":0.003203557987,"low_raw":0.003194539561},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0032031070657,"high":0.0032396648643000002,"low":0.00319935076075,"close":0.003210648232,"volume":58.997933944618,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003242881848,"close_raw":0.003210648232,"high_raw":0.003242881848,"low_raw":0.003193267507},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.003210648232,"high":0.003260847205,"low":0.003210648232,"close":0.003228304939,"volume":310.239959726426,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003262963981,"close_raw":0.003228304939,"high_raw":0.003262963981,"low_raw":0.003226550104},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.003228304939,"high":0.0032535023268000004,"low":0.0032170343657,"close":0.003247029219,"volume":36.376651009378,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003256168839,"close_raw":0.003247029219,"high_raw":0.003256168839,"low_raw":0.003215099501},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.003247029219,"high":0.003247029219,"low":0.0032229006965,"close":0.003223239584,"volume":88.737267149641,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003222787734,"close_raw":0.003223239584,"high_raw":0.003247558165,"low_raw":0.003222787734},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.003223239584,"high":0.0032298384735,"low":0.0032155644132,"close":0.003219315716,"volume":237.697773108913,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003217974476,"close_raw":0.003219315716,"high_raw":0.003240391373,"low_raw":0.003215139108},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.003219315716,"high":0.0032502786252,"low":0.0032180535725500003,"close":0.003219776078,"volume":55.578243962049,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003217749601,"close_raw":0.003219776078,"high_raw":0.003251699634,"low_raw":0.003217749601},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.003219776078,"high":0.003219776078,"low":0.002855849015,"close":0.002855849015,"volume":6237.003041402445,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003217891821,"close_raw":0.002855849015,"high_raw":0.003217891821,"low_raw":0.002805165968},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.002855849015,"high":0.0028691079615500003,"low":0.002840528668,"close":0.002864242371,"volume":907.414104816639,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0028645787,"close_raw":0.002864242371,"high_raw":0.002869907243,"low_raw":0.002840236966},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.002864242371,"high":0.0029808473584499997,"low":0.00285959243615,"close":0.0029782519956,"volume":2218.193507147505,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002859584524,"close_raw":0.002988633447,"high_raw":0.002993909502,"low_raw":0.002852334743},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0029782519956,"high":0.0030384964374000002,"low":0.0029782519956,"close":0.003014897298,"volume":31.620850326323,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003009344855,"close_raw":0.003014897298,"high_raw":0.003041118564,"low_raw":0.003009344855},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.003014897298,"high":0.003014897298,"low":0.002985170193,"close":0.002985170193,"volume":4.782240356974,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002985170193,"close_raw":0.002985170193,"high_raw":0.002985170193,"low_raw":0.002985170193},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002985170193,"high":0.003020421756,"low":0.002985170193,"close":0.003020421756,"volume":7.423657407407,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003016632891,"close_raw":0.003020842741,"high_raw":0.003020842741,"low_raw":0.003003638654},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.003020421756,"high":0.0030244491496999996,"low":0.0029980024283,"close":0.0029980024283,"volume":2.809719966528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003025918412,"close_raw":0.002996533166,"high_raw":0.003025918412,"low_raw":0.002996533166},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0029980024283,"high":0.0029980024283,"low":0.00294483009125,"close":0.0029461771385,"volume":786.141343968992,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002970423989,"close_raw":0.002920432174,"high_raw":0.002984707357,"low_raw":0.002920432174},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0029461771385,"high":0.0029721462324,"low":0.0029257449801,"close":0.0029721462324,"volume":52.841540081484,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002948366103,"close_raw":0.002974788469,"high_raw":0.002974788469,"low_raw":0.002923231522},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0029721462324,"high":0.0029721462324,"low":0.00294386654605,"close":0.00296503895695,"volume":2.360019657079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002942690301,"close_raw":0.002966215202,"high_raw":0.002966215202,"low_raw":0.002942690301},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00296503895695,"high":0.00296503895695,"low":0.002920896138,"close":0.002920896138,"volume":1.040616249337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002920896138,"close_raw":0.002920896138,"high_raw":0.002920896138,"low_raw":0.002920896138},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002920896138,"high":0.0029708849574,"low":0.002920896138,"close":0.0029284089425999998,"volume":100.060280950314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002973244736,"close_raw":0.002926049164,"high_raw":0.002973244736,"low_raw":0.002926049164},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0029284089425999998,"high":0.0029628340075999997,"low":0.0029231565239000003,"close":0.0029628340075999997,"volume":38.87247642378,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002923648319,"close_raw":0.002967187973,"high_raw":0.002967187973,"low_raw":0.00292310188},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0029628340075999997,"high":0.0029941927124000002,"low":0.0029628340075999997,"close":0.002973486989,"volume":14.956281693745,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002973136695,"close_raw":0.002973486989,"high_raw":0.002999226488,"low_raw":0.002972150638},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.002973486989,"high":0.002998003805,"low":0.002973486989,"close":0.002998003805,"volume":133.675737258464,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002998003805,"close_raw":0.002998003805,"high_raw":0.002998003805,"low_raw":0.002998003805},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.002998003805,"high":0.0030830240449,"low":0.002998003805,"close":0.0030382328638000004,"volume":91.813427643214,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003062787521,"close_raw":0.003034440888,"high_raw":0.003086068195,"low_raw":0.003034440888},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0030382328638000004,"high":0.0030810018899,"low":0.0030382328638000004,"close":0.0030801432458,"volume":263.849368800599,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003073274093,"close_raw":0.003081860534,"high_raw":0.003081860534,"low_raw":0.003023824109},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0030801432458,"high":0.003302338973,"low":0.0030627349858000003,"close":0.003268222428,"volume":4332.222713696483,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003081727465,"close_raw":0.003404688608,"high_raw":0.003404688608,"low_raw":0.003046024069},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.003268222428,"high":0.00345386074225,"low":0.003268222428,"close":0.0034509409845,"volume":959.009363253742,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00340168375,"close_raw":0.0034567805,"high_raw":0.0034567805,"low_raw":0.003362302397},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0034509409845,"high":0.0034666549112,"low":0.003395144971,"close":0.003405249795,"volume":1479.774871352572,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003431008749,"close_raw":0.003364830499,"high_raw":0.003477053576,"low_raw":0.003364830499},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.003405249795,"high":0.003405249795,"low":0.0033506350344,"close":0.00340000663,"volume":107.522869011785,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003401076382,"close_raw":0.00340000663,"high_raw":0.003401076382,"low_raw":0.003350223858},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00340000663,"high":0.00340000663,"low":0.003317444923,"close":0.003317444923,"volume":24.472336957593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003317444923,"close_raw":0.003317444923,"high_raw":0.003317444923,"low_raw":0.003317444923},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.003317444923,"high":0.00334308586175,"low":0.003317444923,"close":0.00334308586175,"volume":79.673255498688,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003340443774,"close_raw":0.003343224919,"high_raw":0.003343224919,"low_raw":0.003340443774},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00334308586175,"high":0.0033505321904000003,"low":0.0033263965475,"close":0.003326748327,"volume":406.991272701681,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003359375103,"close_raw":0.003326044768,"high_raw":0.003359375103,"low_raw":0.003326044768},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.003326748327,"high":0.0033846711872,"low":0.00332003532905,"close":0.0033211573841,"volume":440.179790071669,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003354628143,"close_raw":0.003318913274,"high_raw":0.00338513651,"low_raw":0.003318913274},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0033211573841,"high":0.0033587645481,"low":0.0033211573841,"close":0.003335928297,"volume":5.391040727634,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003362614461,"close_raw":0.003335928297,"high_raw":0.003362614461,"low_raw":0.003331452015},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.003335928297,"high":0.00335707756,"low":0.003335928297,"close":0.00335707756,"volume":1.258349140033,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00335707756,"close_raw":0.00335707756,"high_raw":0.00335707756,"low_raw":0.00335707756},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00335707756,"high":0.0033751584696,"low":0.0033173479848000002,"close":0.0033179447875999997,"volume":396.744972465704,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00332271921,"close_raw":0.003316751182,"high_raw":0.003380985054,"low_raw":0.003316751182},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0033179447875999997,"high":0.0035577495743,"low":0.0033179447875999997,"close":0.003544820941,"volume":5972.770675709546,"trade_count":35,"buy_count":35,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003337509572,"close_raw":0.003788113349,"high_raw":0.003788113349,"low_raw":0.003337509572},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003544820941,"high":0.0038561011729499996,"low":0.003544820941,"close":0.0038543850396,"volume":1242.426905183781,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003776760761,"close_raw":0.003861249573,"high_raw":0.003861249573,"low_raw":0.003744184241},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0038543850396,"high":0.0039341669438,"low":0.0038543850396,"close":0.003912471996,"volume":963.822289091236,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003923302502,"close_raw":0.003912471996,"high_raw":0.003935374104,"low_raw":0.003907923684},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003912471996,"high":0.003912471996,"low":0.0038500361325500003,"close":0.0038522721881,"volume":425.349682568006,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00387393615,"close_raw":0.003847800077,"high_raw":0.003904458455,"low_raw":0.003847800077},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0038522721881,"high":0.0038754489193000004,"low":0.0038268753487,"close":0.0038754489193000004,"volume":178.181566897051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003824176817,"close_raw":0.003878147451,"high_raw":0.003878147451,"low_raw":0.003824176817},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0038754489193000004,"high":0.0038754489193000004,"low":0.00379114369505,"close":0.0037963058649,"volume":390.961298002514,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003796913179,"close_raw":0.003808518573,"high_raw":0.003808518573,"low_raw":0.00376277758},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0037963058649,"high":0.0037963058649,"low":0.00377087059485,"close":0.00377087059485,"volume":134.423615878042,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003788508017,"close_raw":0.003769460458,"high_raw":0.003838922255,"low_raw":0.003765437034},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00377087059485,"high":0.0038165317685,"low":0.0037222761779,"close":0.00377923412,"volume":286.510062989555,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00382544329,"close_raw":0.00377923412,"high_raw":0.00382544329,"low_raw":0.003720714856},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00377923412,"high":0.00377923412,"low":0.0036917747684,"close":0.0036932321338,"volume":370.673502600256,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003719464711,"close_raw":0.003690317403,"high_raw":0.003719464711,"low_raw":0.003690317403},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0036932321338,"high":0.0037557380194,"low":0.0036932321338,"close":0.00373205707,"volume":544.600455840002,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003705744904,"close_raw":0.003710671941,"high_raw":0.003767689407,"low_raw":0.003705744904},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00373205707,"high":0.00373205707,"low":0.0036777766582,"close":0.003678758101,"volume":738.228125939686,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003713860162,"close_raw":0.003678758101,"high_raw":0.003713860162,"low_raw":0.003677667609},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.003678758101,"high":0.003678758101,"low":0.003633494466,"close":0.003633494466,"volume":28.497684315604,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003636316878,"close_raw":0.003633345918,"high_raw":0.003636316878,"low_raw":0.003633345918},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.003633494466,"high":0.0037749251936,"low":0.003633494466,"close":0.0037668890808,"volume":2221.802441923961,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003638311276,"close_raw":0.003799033532,"high_raw":0.003799033532,"low_raw":0.003638311276},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0037668890808,"high":0.0038106878900500004,"low":0.00372607763035,"close":0.0037343246548,"volume":1681.374422135381,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003818985985,"close_raw":0.003697698407,"high_raw":0.003828134961,"low_raw":0.003697698407},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0037343246548,"high":0.0037343246548,"low":0.0035862722561,"close":0.00358995259,"volume":2150.688311325413,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003679934644,"close_raw":0.003550893524,"high_raw":0.003679934644,"low_raw":0.003550893524},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00358995259,"high":0.0036021132082,"low":0.0035442941264499997,"close":0.0035442941264499997,"volume":29.272223267404,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003607566841,"close_raw":0.003544012729,"high_raw":0.003607566841,"low_raw":0.003544012729},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0035442941264499997,"high":0.0035442941264499997,"low":0.0034302397639,"close":0.0034353932882,"volume":1812.92508625639,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003517849677,"close_raw":0.003414779191,"high_raw":0.003517849677,"low_raw":0.003414779191},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0034353932882,"high":0.0034353932882,"low":0.00331616718695,"close":0.0033174086879,"volume":994.901882599419,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003407808765,"close_raw":0.003314925686,"high_raw":0.003407808765,"low_raw":0.003314925686},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0033174086879,"high":0.0033755793510500003,"low":0.0033174086879,"close":0.00332984399795,"volume":156.39634634776,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003354223068,"close_raw":0.003327303145,"high_raw":0.003378120204,"low_raw":0.003327303145},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00332984399795,"high":0.003333341514,"low":0.00332984399795,"close":0.003333341514,"volume":133.333660582257,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003333341514,"close_raw":0.003333341514,"high_raw":0.003333341514,"low_raw":0.003333341514},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003333341514,"high":0.003361577318,"low":0.003333341514,"close":0.003361577318,"volume":5.856661865363,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003361577318,"close_raw":0.003361577318,"high_raw":0.003361577318,"low_raw":0.003361577318},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.003361577318,"high":0.003361577318,"low":0.00329229680855,"close":0.00331702874645,"volume":4.242907894074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003290922812,"close_raw":0.003318402743,"high_raw":0.003318402743,"low_raw":0.003290922812},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00331702874645,"high":0.00331702874645,"low":0.003304995185,"close":0.003304995185,"volume":122.357629866189,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003304995185,"close_raw":0.003304995185,"high_raw":0.003304995185,"low_raw":0.003304995185},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.003304995185,"high":0.00350679640175,"low":0.003304995185,"close":0.003497719796,"volume":2989.414639023145,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003307594382,"close_raw":0.003559073659,"high_raw":0.003559073659,"low_raw":0.003307594382},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.003497719796,"high":0.003532115319,"low":0.003497719796,"close":0.003532115319,"volume":353.211531991493,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003532115319,"close_raw":0.003532115319,"high_raw":0.003532115319,"low_raw":0.003532115319},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.003532115319,"high":0.003532115319,"low":0.00348249051465,"close":0.0034836980883,"volume":700.017149562727,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003505434414,"close_raw":0.003461827595,"high_raw":0.003505434414,"low_raw":0.003461827595},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0034836980883,"high":0.0034836980883,"low":0.0034096668595,"close":0.0034096668595,"volume":7.803841757626,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00344225547,"close_raw":0.003407896243,"high_raw":0.003457039897,"low_raw":0.003407896243},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0034096668595,"high":0.0034096668595,"low":0.0033890402095,"close":0.003389609279,"volume":289.410667528434,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00339985253,"close_raw":0.00338847114,"high_raw":0.00339985253,"low_raw":0.003383666127},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.003389609279,"high":0.0034409002549499997,"low":0.003389609279,"close":0.0034407571180500003,"volume":33.386176345779,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003440908207,"close_raw":0.003440749166,"high_raw":0.003440908207,"low_raw":0.003413855216},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0034407571180500003,"high":0.0034407571180500003,"low":0.0033778449619000003,"close":0.0033799499478,"volume":373.113391393216,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003397133696,"close_raw":0.003375739976,"high_raw":0.003397133696,"low_raw":0.003375739976},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0033799499478,"high":0.0033820206962,"low":0.0033790319978000004,"close":0.0033790319978000004,"volume":5.202253999007,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003382186735,"close_raw":0.003378865959,"high_raw":0.003382186735,"low_raw":0.003378865959},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0033790319978000004,"high":0.00341087479275,"low":0.0033790319978000004,"close":0.0034103597395,"volume":496.230779468328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003401088781,"close_raw":0.003411389846,"high_raw":0.003411389846,"low_raw":0.003401088781},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0034103597395,"high":0.00344245547785,"low":0.0034103597395,"close":0.00343691262715,"volume":31.832123966656,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003442763414,"close_raw":0.003436604691,"high_raw":0.003442763414,"low_raw":0.003436604691},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00343691262715,"high":0.0034490559095,"low":0.00343691262715,"close":0.003444703289,"volume":505.668050503725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003449311946,"close_raw":0.003444191216,"high_raw":0.003449311946,"low_raw":0.003444191216},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.003444703289,"high":0.003456332684,"low":0.003444703289,"close":0.003456332684,"volume":9.92008929957,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003456332684,"close_raw":0.003456332684,"high_raw":0.003456332684,"low_raw":0.003456332684},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.003456332684,"high":0.003492940746,"low":0.003456332684,"close":0.003492940746,"volume":8.962194364873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003492940746,"close_raw":0.003492940746,"high_raw":0.003492940746,"low_raw":0.003492940746},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.003492940746,"high":0.0036379268919,"low":0.003492940746,"close":0.0036151186092000004,"volume":3838.084891380611,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003483100296,"close_raw":0.003807022443,"high_raw":0.003807022443,"low_raw":0.003483100296},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0036151186092000004,"high":0.0038135652194,"low":0.003560155459,"close":0.0035620784182,"volume":4796.903771742132,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003745801505,"close_raw":0.003465317892,"high_raw":0.003839697248,"low_raw":0.003465317892},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0035620784182,"high":0.0035620784182,"low":0.0034484445685999997,"close":0.0034955242243000003,"volume":4.361103189608,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003445026266,"close_raw":0.003499043992,"high_raw":0.003499043992,"low_raw":0.003445026266},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0034955242243000003,"high":0.0034955242243000003,"low":0.0034289479599,"close":0.0034539327681,"volume":116.120170296758,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003427559915,"close_raw":0.003481130963,"high_raw":0.003481130963,"low_raw":0.003427559915},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0034539327681,"high":0.0034683878350500004,"low":0.0034315990955500002,"close":0.0034628646381,"volume":341.000447816184,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003437089719,"close_raw":0.003473911032,"high_raw":0.003473911032,"low_raw":0.003431528716},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0034628646381,"high":0.0037560025119000003,"low":0.0034628646381,"close":0.0037415435631999996,"volume":4091.007276402836,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003542145752,"close_raw":0.003812831491,"high_raw":0.003862764699,"low_raw":0.003542145752},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0037415435631999996,"high":0.003793222463,"low":0.0037415435631999996,"close":0.003793222463,"volume":2.001476399117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003793222463,"close_raw":0.003793222463,"high_raw":0.003793222463,"low_raw":0.003793222463},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.003793222463,"high":0.0038490300351,"low":0.00377266940425,"close":0.003813249335,"volume":386.070883732094,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003850965477,"close_raw":0.003813249335,"high_raw":0.003850965477,"low_raw":0.00376550824},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.003813249335,"high":0.003813249335,"low":0.00376124317,"close":0.00376124317,"volume":6.994900919881,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003762349621,"close_raw":0.003761120231,"high_raw":0.003789444323,"low_raw":0.003761120231},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00376124317,"high":0.00377584348295,"low":0.00376124317,"close":0.00377584348295,"volume":177.077223146839,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003776482465,"close_raw":0.003805949425,"high_raw":0.003805949425,"low_raw":0.003763702824},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00377584348295,"high":0.00377584348295,"low":0.0037357158729499997,"close":0.00373786829405,"volume":91.913676559126,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003735596294,"close_raw":0.003737987873,"high_raw":0.003737987873,"low_raw":0.003735596294},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00373786829405,"high":0.0037930361246,"low":0.003736742138,"close":0.003743918183,"volume":201.442630561813,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003746791018,"close_raw":0.003743918183,"high_raw":0.003799045687,"low_raw":0.003735946228},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.003743918183,"high":0.003743918183,"low":0.003740902512,"close":0.003740902512,"volume":60.812720601878,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003740902512,"close_raw":0.003740902512,"high_raw":0.003740902512,"low_raw":0.003740902512},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.003740902512,"high":0.003740902512,"low":0.0037219309190999997,"close":0.0037234237432,"volume":299.029717110718,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003741200873,"close_raw":0.003720438095,"high_raw":0.003741200873,"low_raw":0.003720438095},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0037234237432,"high":0.0037234237432,"low":0.0034489037871,"close":0.0034512649188000004,"volume":4050.943901737853,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003628589928,"close_raw":0.003441820392,"high_raw":0.003628589928,"low_raw":0.003382246797},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0034512649188000004,"high":0.0034512649188000004,"low":0.0033698060921999997,"close":0.0033698416984,"volume":508.569138318433,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00337048261,"close_raw":0.003369770486,"high_raw":0.00337048261,"low_raw":0.003369770486},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0033698416984,"high":0.0034337960951999996,"low":0.0033698416984,"close":0.003421282308,"volume":845.722228127657,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003371672654,"close_raw":0.003421282308,"high_raw":0.003435186516,"low_raw":0.003371290391},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.003421282308,"high":0.0034452447374,"low":0.0034197656105,"close":0.0034452447374,"volume":51.203392945023,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003417646133,"close_raw":0.003445956274,"high_raw":0.003445956274,"low_raw":0.003417646133},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0034452447374,"high":0.00345759667025,"low":0.00343641836075,"close":0.00345759667025,"volume":39.141940741599,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003435241788,"close_raw":0.003458773243,"high_raw":0.003458773243,"low_raw":0.003435241788},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00345759667025,"high":0.0034694529909499996,"low":0.00345759667025,"close":0.0034694529909499996,"volume":2.649951987112,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003468568236,"close_raw":0.003469499557,"high_raw":0.003469499557,"low_raw":0.003468568236},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0034694529909499996,"high":0.0034694529909499996,"low":0.0034312559821,"close":0.0034365026959,"volume":10.216554062668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003430964498,"close_raw":0.00343679418,"high_raw":0.00343679418,"low_raw":0.003430964498},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0034365026959,"high":0.00351866439835,"low":0.0034365026959,"close":0.00351866439835,"volume":28.791005092434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003437970778,"close_raw":0.003522911431,"high_raw":0.003522911431,"low_raw":0.003437970778},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00351866439835,"high":0.00357023953075,"low":0.00351285288025,"close":0.00351285288025,"volume":49.572170037023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003573427678,"close_raw":0.003509664733,"high_raw":0.003573427678,"low_raw":0.003509664733},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00351285288025,"high":0.0035180061828,"low":0.0034438633637,"close":0.0035106758934000002,"volume":2836.608108684749,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003473222246,"close_raw":0.003539997051,"high_raw":0.003539997051,"low_raw":0.003434078738},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0035106758934000002,"high":0.0035106758934000002,"low":0.0034427151548000003,"close":0.0034457728444,"volume":2447.151757712049,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003494695878,"close_raw":0.003433542086,"high_raw":0.003494695878,"low_raw":0.003433542086},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0034457728444,"high":0.0034523352200500003,"low":0.0034457728444,"close":0.0034502807725,"volume":105.879961895614,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003460431002,"close_raw":0.003452563492,"high_raw":0.003462214916,"low_raw":0.003447998053},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0034502807725,"high":0.0034502807725,"low":0.0033447417701999997,"close":0.003375810405,"volume":2528.574618282169,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003411396206,"close_raw":0.003401229661,"high_raw":0.003411396206,"low_raw":0.003331426641},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003375810405,"high":0.003375810405,"low":0.0033638030985,"close":0.0033638030985,"volume":155.639685757868,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003372219918,"close_raw":0.003363360108,"high_raw":0.003372219918,"low_raw":0.003363360108},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0033638030985,"high":0.0033638030985,"low":0.00332005684215,"close":0.0033210403703000002,"volume":369.515281913723,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003338743877,"close_raw":0.003319073314,"high_raw":0.003338743877,"low_raw":0.003319073314},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0033210403703000002,"high":0.0033210403703000002,"low":0.0032923001954499997,"close":0.0032930498999,"volume":362.772692985774,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00330654458,"close_raw":0.003291550491,"high_raw":0.00330654458,"low_raw":0.003291550491},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0032930498999,"high":0.0033240468805,"low":0.0032930498999,"close":0.003323814808,"volume":8.351271248912,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00332302862,"close_raw":0.003323814808,"high_raw":0.003324074752,"low_raw":0.00332302862},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.003323814808,"high":0.003323814808,"low":0.0032920391055,"close":0.0032920391055,"volume":31.730314731761,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003323490559,"close_raw":0.003292030935,"high_raw":0.003323490559,"low_raw":0.003292030935}]