[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.21518308673865,"high":0.21518308673865,"low":0.21515133971835002,"close":0.21515133971835002,"volume":0.313347150651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215184850462,"close_raw":0.215149575995,"high_raw":0.215184850462,"low_raw":0.215149575995},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.21515133971835002,"high":0.2151929872424,"low":0.21515133971835002,"close":0.2151542503136,"volume":22.496897493092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215195139294,"close_raw":0.215152098262,"high_raw":0.215195139294,"low_raw":0.215152098262},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.2151542503136,"high":0.21518500215775,"low":0.21514511568325,"close":0.21514511568325,"volume":0.309944405074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215187218073,"close_raw":0.215142899768,"high_raw":0.215187218073,"low_raw":0.215142899768},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.21514511568325,"high":0.21518782423229998,"low":0.21514511568325,"close":0.21514909088370002,"volume":87.985755060357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215189976085,"close_raw":0.215146939031,"high_raw":0.215189976085,"low_raw":0.215146939031},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.21514909088370002,"high":0.2151861151661,"low":0.2151482992739,"close":0.2151482992739,"volume":0.22956081639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215188216049,"close_raw":0.215146198391,"high_raw":0.215188216049,"low_raw":0.215146198391},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.2151482992739,"high":0.2152149548854,"low":0.2151482992739,"close":0.2151670042066,"volume":49.997139844836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215217618812,"close_raw":0.21516434028,"high_raw":0.215217618812,"low_raw":0.21516434028},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.2151670042066,"high":0.2151758195425,"low":0.2151362917855,"close":0.2151362917855,"volume":0.31273104653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215178015529,"close_raw":0.215134095799,"high_raw":0.215178015529,"low_raw":0.215134095799},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.2151362917855,"high":0.21517423989845003,"low":0.21513549202655,"close":0.21513549202655,"volume":3.579194124675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215176392558,"close_raw":0.215133339367,"high_raw":0.215176392558,"low_raw":0.215133339367},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.21513549202655,"high":0.21516832663335,"low":0.21513549202655,"close":0.21513689827965,"volume":0.252939864734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215170072653,"close_raw":0.21513515226,"high_raw":0.215170072653,"low_raw":0.21513515226},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.21513689827965,"high":0.21518611260714998,"low":0.21513689827965,"close":0.21514097622385,"volume":81.984854233743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215188620184,"close_raw":0.215138468647,"high_raw":0.215188620184,"low_raw":0.215138468647},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.21514097622385,"high":0.21519416576965,"low":0.21514097622385,"close":0.21515543086135,"volume":85.988612955687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215196317709,"close_raw":0.215153278922,"high_raw":0.215196317709,"low_raw":0.215153278922},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.21515543086135,"high":0.21517710177705,"low":0.21513825626595,"close":0.21513825626595,"volume":0.308334077081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215179259861,"close_raw":0.215136098182,"high_raw":0.215179259861,"low_raw":0.215136098182},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.21513825626595,"high":0.2151610233363,"low":0.2151222948117,"close":0.2151222948117,"volume":87.974796740076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215163174921,"close_raw":0.215120143227,"high_raw":0.215163174921,"low_raw":0.215120143227},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.2151222948117,"high":0.21517335817995,"low":0.2151222948117,"close":0.21513366585705,"volume":0.309327708693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215175563309,"close_raw":0.215131460728,"high_raw":0.215175563309,"low_raw":0.215131460728},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.21513366585705,"high":0.21519075120829997,"low":0.21513366585705,"close":0.2151520170317,"volume":81.987841502336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215192903107,"close_raw":0.215149865133,"high_raw":0.215192903107,"low_raw":0.215149865133},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.2151520170317,"high":0.21518930308995002,"low":0.21514953070304998,"close":0.21514953070304998,"volume":0.308750682911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215191512667,"close_raw":0.215147321126,"high_raw":0.215191512667,"low_raw":0.215147321126},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.21514953070304998,"high":0.21518455748,"low":0.215144850452,"close":0.215144850452,"volume":0.272950841582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215186763426,"close_raw":0.215142644506,"high_raw":0.215186763426,"low_raw":0.215142644506},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.215144850452,"high":0.2152036850081,"low":0.215144850452,"close":0.2151649479479,"volume":83.992592796531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.215205837067,"close_raw":0.215162795889,"high_raw":0.215205837067,"low_raw":0.215162795889}]