[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0221530888038,"high":0.0221533103321,"low":0.0221502089359,"close":0.0221504304642,"volume":42193.41239333248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022153974917,"close_raw":0.022149544351,"high_raw":0.022153974917,"low_raw":0.022149544351},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0221504304642,"high":0.0221504304642,"low":0.02214582723445,"close":0.02214582723445,"volume":83.986725288809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022150035553,"close_raw":0.022145605744,"high_raw":0.022150035553,"low_raw":0.022145605744},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.02214582723445,"high":0.022153463175599998,"low":0.02214582723445,"close":0.0221505832882,"volume":42093.73597129127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022154127765,"close_raw":0.022149697169,"high_raw":0.022154127765,"low_raw":0.022149697169},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0221505832882,"high":0.0221529910011,"low":0.022149833926900002,"close":0.0221500594322,"volume":41077.13421421999,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022153667517,"close_raw":0.022149157411,"high_raw":0.022153667517,"low_raw":0.022149157411},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0221500594322,"high":0.022151214984299998,"low":0.0221475342737,"close":0.0221477971816,"volume":20106.550778580047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022152003708,"close_raw":0.02214674555,"high_raw":0.022152003708,"low_raw":0.02214674555},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0221477971816,"high":0.0221492719722,"low":0.022145238895799998,"close":0.022145238895799998,"volume":0.313342269591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022149496032,"close_raw":0.022145014836,"high_raw":0.022149496032,"low_raw":0.022145014836},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.022145238895799998,"high":0.022152845282150002,"low":0.022145238895799998,"close":0.0221486148882,"volume":42259.173765460495,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022154645468,"close_raw":0.022146215067,"high_raw":0.022154645468,"low_raw":0.022146215067},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0221486148882,"high":0.02215329858305,"low":0.0221486148882,"close":0.022150702266599997,"volume":41527.895959834415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022153897733,"close_raw":0.0221499034,"high_raw":0.022153897733,"low_raw":0.0221499034},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.022150702266599997,"high":0.022150702266599997,"low":0.022145759028799998,"close":0.022145759028799998,"volume":0.309949962833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022150038908,"close_raw":0.022145533772,"high_raw":0.022150038908,"low_raw":0.022145533772},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.022145759028799998,"high":0.0221529374362,"low":0.022145759028799998,"close":0.0221500576164,"volume":40901.14614146567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02215360201,"close_raw":0.022149171518,"high_raw":0.02215360201,"low_raw":0.022149171518},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0221500576164,"high":0.022151738514400002,"low":0.0221466380097,"close":0.022147260630599998,"volume":36582.12852625691,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022153352596,"close_raw":0.022144770147,"high_raw":0.022153352596,"low_raw":0.022144770147},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.022147260630599998,"high":0.02215170426625,"low":0.022147260630599998,"close":0.022148824607,"volume":36254.83929113492,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022152368803,"close_raw":0.022144941109,"high_raw":0.022152368803,"low_raw":0.022144941109},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.022148824607,"high":0.0221500369848,"low":0.0221460501072,"close":0.0221460501072,"volume":49.992608343087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022150258478,"close_raw":0.022145828614,"high_raw":0.022150258478,"low_raw":0.022145828614},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0221460501072,"high":0.022153194485400002,"low":0.0221460501072,"close":0.0221499737848,"volume":31594.03915252268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022153937724,"close_raw":0.0221489828,"high_raw":0.022153937724,"low_raw":0.0221489828},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0221499737848,"high":0.02215125569325,"low":0.02214777134175,"close":0.022148020224,"volume":32500.944985374008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02215200234,"close_raw":0.022147024695,"high_raw":0.02215200234,"low_raw":0.022147024695},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.022148020224,"high":0.02214876706695,"low":0.02214497207205,"close":0.02214497207205,"volume":0.312736873875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0221489779,"close_raw":0.022144761239,"high_raw":0.0221489779,"low_raw":0.022144761239},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.02214497207205,"high":0.0221519617393,"low":0.02214497207205,"close":0.0221490820456,"volume":32702.19948382548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022152626284,"close_raw":0.022148195986,"high_raw":0.022152626284,"low_raw":0.022148195986},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0221490820456,"high":0.0221501994121,"low":0.022147098449900003,"close":0.0221473199472,"volume":30438.46643554784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022150863904,"close_raw":0.022146433958,"high_raw":0.022150863904,"low_raw":0.022146433958},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0221473199472,"high":0.0221492055528,"low":0.0221452182612,"close":0.0221452182612,"volume":3.579336628601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022149427069,"close_raw":0.022144996745,"high_raw":0.022149427069,"low_raw":0.022144996745},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0221452182612,"high":0.022150768145,"low":0.0221452182612,"close":0.022147888606,"volume":28255.990050446944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022151432654,"close_raw":0.022147002594,"high_raw":0.022151432654,"low_raw":0.022147002594},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.022147888606,"high":0.022149164586900003,"low":0.022145125925099998,"close":0.022145125925099998,"volume":0.252951957223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022149388957,"close_raw":0.022144901555,"high_raw":0.022149388957,"low_raw":0.022144901555},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.022145125925099998,"high":0.022151507087950002,"low":0.022145125925099998,"close":0.022148627453400002,"volume":28594.831679058618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022152171619,"close_raw":0.022147741412,"high_raw":0.022152171619,"low_raw":0.022147741412},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.022148627453400002,"high":0.0221507762917,"low":0.0221476752483,"close":0.0221478967514,"volume":26504.566282223113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022151440801,"close_raw":0.022147010739,"high_raw":0.022151440801,"low_raw":0.022147010739},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0221478967514,"high":0.0221489637291,"low":0.022145706360900002,"close":0.022145706360900002,"volume":81.985243800327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022149144694,"close_raw":0.022145525396,"high_raw":0.022149144694,"low_raw":0.022145525396},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.022145706360900002,"high":0.022151372621849998,"low":0.022145706360900002,"close":0.0221484930042,"volume":26079.402063175385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022152037149,"close_raw":0.022147606968,"high_raw":0.022152037149,"low_raw":0.022147606968},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0221484930042,"high":0.02215194575005,"low":0.0221484930042,"close":0.0221491001586,"volume":24996.373742585296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022152602425,"close_raw":0.022148224592,"high_raw":0.022152602425,"low_raw":0.022148224592},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0221491001586,"high":0.022149780074099998,"low":0.022145793255900003,"close":0.022145793255900003,"volume":85.986275728278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022150001564,"close_raw":0.022145571766,"high_raw":0.022150001564,"low_raw":0.022145571766},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.022145793255900003,"high":0.02215083930775,"low":0.022145793255900003,"close":0.022147959759,"volume":24067.37949997352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022151503819,"close_raw":0.022147073744,"high_raw":0.022151503819,"low_raw":0.022147073744},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.022147959759,"high":0.022149379271549998,"low":0.02214627842345,"close":0.0221464999126,"volume":22034.504078136822,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022150043739,"close_raw":0.022145613956,"high_raw":0.022150043739,"low_raw":0.022145613956},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0221464999126,"high":0.022148309987,"low":0.022144153211,"close":0.022144153211,"volume":0.308328427452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022148540919,"close_raw":0.022143922279,"high_raw":0.022148540919,"low_raw":0.022143922279},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.022144153211,"high":0.0221495135305,"low":0.022144153211,"close":0.022146634154,"volume":21548.79961855672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022150178002,"close_raw":0.022145748192,"high_raw":0.022150178002,"low_raw":0.022145748192},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.022146634154,"high":0.02214983699205,"low":0.022145059749200002,"close":0.022145580986599998,"volume":21094.116070749,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022151401008,"close_raw":0.022143496037,"high_raw":0.022151401008,"low_raw":0.022143496037},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.022145580986599998,"high":0.022149008101650002,"low":0.022145580986599998,"close":0.0221461287908,"volume":20234.7659433091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022149672558,"close_raw":0.022145242849,"high_raw":0.022149672558,"low_raw":0.022145242849},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0221461287908,"high":0.022149126012900002,"low":0.0221460251991,"close":0.022146246685799998,"volume":18155.86752208881,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022147861407,"close_raw":0.022145360739,"high_raw":0.022149790473,"low_raw":0.022143351149},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.022146246685799998,"high":0.022150897827,"low":0.022146246685799998,"close":0.022147642796,"volume":22035.81356095054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022151648988,"close_raw":0.022146641248,"high_raw":0.022151648988,"low_raw":0.022146641248},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.022147642796,"high":0.0221497822782,"low":0.0221457954618,"close":0.0221457954618,"volume":81.986923390734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022150003768,"close_raw":0.022145573972,"high_raw":0.022150003768,"low_raw":0.022145573972},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0221457954618,"high":0.02215479018025,"low":0.0221457954618,"close":0.022151910118,"volume":22039.88687742202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02215545481,"close_raw":0.022151023945,"high_raw":0.02215545481,"low_raw":0.022151023945},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.022151910118,"high":0.022151910118,"low":0.0221481308321,"close":0.0221483523398,"volume":21396.510351877892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022151896463,"close_raw":0.022147466309,"high_raw":0.022151896463,"low_raw":0.022147466309},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0221483523398,"high":0.0221499881072,"low":0.022146737418799998,"close":0.022146737418799998,"volume":0.308758075981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022150168701,"close_raw":0.022146556825,"high_raw":0.022150168701,"low_raw":0.022146556825},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.022146737418799998,"high":0.022151177570049998,"low":0.022146737418799998,"close":0.0221483728246,"volume":20506.71868557107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022151824819,"close_raw":0.022147509826,"high_raw":0.022151824819,"low_raw":0.022147509826},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0221483728246,"high":0.0221516379746,"low":0.0221483728246,"close":0.0221487583212,"volume":18433.55975272201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02215230251,"close_raw":0.022147872274,"high_raw":0.02215230251,"low_raw":0.022147872274},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0221487583212,"high":0.02215004277205,"low":0.02214588664495,"close":0.02214588664495,"volume":0.272958292925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022150273668,"close_raw":0.022145655749,"high_raw":0.022150273668,"low_raw":0.022145655749},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.02214588664495,"high":0.0221526514011,"low":0.02214588664495,"close":0.0221495588532,"volume":18018.377216652887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022153365066,"close_raw":0.0221486073,"high_raw":0.022153365066,"low_raw":0.0221486073}]