[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0028345340014,"high":0.0028351329753000002,"low":0.0026941627318000003,"close":0.002781643049,"volume":1469.282407193135,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002899559653,"close_raw":0.002835218543,"high_raw":0.002962264594,"low_raw":0.002644591349},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.002781643049,"high":0.00304385862525,"low":0.002781643049,"close":0.0030378799585,"volume":992.140447922911,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002891585263,"close_raw":0.003049837292,"high_raw":0.003211215341,"low_raw":0.002804415084},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0030378799585,"high":0.00359911702983,"low":0.0030378799585,"close":0.003544094674,"volume":1540.529717634959,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002875712852,"close_raw":0.003544094674,"high_raw":0.004044541381,"low_raw":0.002791383655},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.003544094674,"high":0.003544094674,"low":0.0030643642353249995,"close":0.003081550531,"volume":1083.749123441607,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00355439134,"close_raw":0.003026915541,"high_raw":0.00355439134,"low_raw":0.003023648618},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003081550531,"high":0.003081550531,"low":0.002855032214,"close":0.002887742089,"volume":771.681574194155,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002961990169,"close_raw":0.002887742089,"high_raw":0.003047790483,"low_raw":0.002828269589},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.002887742089,"high":0.002887742089,"low":0.00252337195969,"close":0.0025620966206,"volume":1941.438327172023,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002828507356,"close_raw":0.002376445422,"high_raw":0.002833528338,"low_raw":0.002376445422},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0025620966206,"high":0.0025620966206,"low":0.0022338903796,"close":0.0022338903796,"volume":1746.963168078967,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002548774845,"close_raw":0.002187481274,"high_raw":0.002673344971,"low_raw":0.002185586395},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0022338903796,"high":0.0022972427454,"low":0.0021355469918,"close":0.002223928311,"volume":919.107474569272,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002117050742,"close_raw":0.002223928311,"high_raw":0.00230824052,"low_raw":0.002117050742},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.002223928311,"high":0.0024402067429950005,"low":0.002223928311,"close":0.0023110295328000003,"volume":1932.952298435583,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002336983311,"close_raw":0.002182786533,"high_raw":0.002615158289,"low_raw":0.002169022264},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0023110295328000003,"high":0.0023717401231,"low":0.0022901406169000002,"close":0.0023653989836,"volume":1008.070256127008,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002299524176,"close_raw":0.002407173187,"high_raw":0.002407173187,"low_raw":0.002253375463},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0023653989836,"high":0.0025839832339000003,"low":0.0023653989836,"close":0.0025836423868,"volume":556.205976561456,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002307856397,"close_raw":0.002627547302,"high_raw":0.002627547302,"low_raw":0.002307856397},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0025836423868,"high":0.002633507392,"low":0.0024910578111999996,"close":0.002633507392,"volume":162.452674054809,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002479086478,"close_raw":0.00263736379,"high_raw":0.002639550897,"low_raw":0.002479086478},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.002633507392,"high":0.002633507392,"low":0.0022743935531,"close":0.002335881545,"volume":772.812494802095,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002643057884,"close_raw":0.00241830281,"high_raw":0.002643057884,"low_raw":0.002267561554},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.002335881545,"high":0.00255796636,"low":0.002335881545,"close":0.002448782667,"volume":873.140693397457,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002455411196,"close_raw":0.002448782667,"high_raw":0.002558539546,"low_raw":0.002356887528},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.002448782667,"high":0.002448782667,"low":0.0022284913021,"close":0.002300851146,"volume":1033.364869014539,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0024846844,"close_raw":0.002347900146,"high_raw":0.0024846844,"low_raw":0.00218212088},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002300851146,"high":0.0024453623283,"low":0.0022407559568,"close":0.0024274065044,"volume":1331.981612427463,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002233125982,"close_raw":0.002493814102,"high_raw":0.002493814102,"low_raw":0.002233125982},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0024274065044,"high":0.0026693831859450003,"low":0.0024198076394,"close":0.002663610384,"volume":951.508820723741,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002418686261,"close_raw":0.002749920616,"high_raw":0.002749920616,"low_raw":0.002418686261},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002663610384,"high":0.002839195088,"low":0.002663610384,"close":0.002681964984,"volume":633.419270493909,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002770954549,"close_raw":0.002680300318,"high_raw":0.002879096121,"low_raw":0.002680300318},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002681964984,"high":0.002980936917,"low":0.002624935092,"close":0.002980936917,"volume":1843.392339424164,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002567720532,"close_raw":0.002980936917,"high_raw":0.003153556617,"low_raw":0.002470425944},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.002980936917,"high":0.002980936917,"low":0.002653799242,"close":0.002661460586,"volume":1175.436352764172,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002900401629,"close_raw":0.002617844094,"high_raw":0.00290358692,"low_raw":0.002617844094},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.002661460586,"high":0.0026857769136,"low":0.00252796707325,"close":0.002571064848,"volume":780.47338223858,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002578105651,"close_raw":0.002571064848,"high_raw":0.002704089699,"low_raw":0.002521483325},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002571064848,"high":0.0026105393620950005,"low":0.0024578750704,"close":0.0024582664038,"volume":302.408361838337,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002514189524,"close_raw":0.002457483737,"high_raw":0.002691470048,"low_raw":0.002457483737},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0024582664038,"high":0.0025942546229250005,"low":0.002347182754075,"close":0.002484179099,"volume":3230.348983949636,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002457258278,"close_raw":0.002484179099,"high_raw":0.00265843807,"low_raw":0.00223867664},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002484179099,"high":0.0026645331069,"low":0.002484179099,"close":0.0025540504306,"volume":1059.884140550112,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002606721586,"close_raw":0.002518936327,"high_raw":0.002773262334,"low_raw":0.002518936327},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0025540504306,"high":0.0025540504306,"low":0.0024169228063,"close":0.002420206654,"volume":592.856729682648,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002424862719,"close_raw":0.002420206654,"high_raw":0.002600592001,"low_raw":0.002416670287},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002420206654,"high":0.00275330316723,"low":0.002420206654,"close":0.002627419147,"volume":2758.131687859295,"trade_count":35,"buy_count":6,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002568705492,"close_raw":0.002627419147,"high_raw":0.002861907106,"low_raw":0.002564955761},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.002627419147,"high":0.002628245983,"low":0.002627419147,"close":0.002628245983,"volume":0.52564919666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002628245983,"close_raw":0.002628245983,"high_raw":0.002628245983,"low_raw":0.002628245983},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.002628245983,"high":0.0028014441202,"low":0.002628245983,"close":0.002801418697,"volume":268.650419659136,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002784106014,"close_raw":0.002801418697,"high_raw":0.002801446945,"low_raw":0.002784106014},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002801418697,"high":0.002801418697,"low":0.00260323396555,"close":0.002605152549,"volume":257.632715186905,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002658033292,"close_raw":0.002605152549,"high_raw":0.002658033292,"low_raw":0.002601676228},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.002605152549,"high":0.002605152549,"low":0.0024757238083000003,"close":0.0024820740946,"volume":543.673875925708,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002553245016,"close_raw":0.002469373522,"high_raw":0.002554060422,"low_raw":0.002469373522},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0024820740946,"high":0.0026984734424,"low":0.0024820740946,"close":0.002625724767,"volume":662.277488873185,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002561466929,"close_raw":0.002625724767,"high_raw":0.002709270967,"low_raw":0.002561466929},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.002625724767,"high":0.0030255011098,"low":0.002625724767,"close":0.003019430732,"volume":1211.065389087169,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002766061636,"close_raw":0.003147054422,"high_raw":0.003147054422,"low_raw":0.002632340585},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.003019430732,"high":0.003181247952015,"low":0.003019430732,"close":0.0030279525085999998,"volume":823.670882692963,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0030315674,"close_raw":0.003027550854,"high_raw":0.003380073291,"low_raw":0.003018492876},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0030279525085999998,"high":0.00345047222,"low":0.0030279525085999998,"close":0.00345047222,"volume":1567.255420188433,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003022145435,"close_raw":0.00345081298,"high_raw":0.003453912992,"low_raw":0.002929894595},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00345047222,"high":0.00345047222,"low":0.0032301628063000003,"close":0.003236073292,"volume":682.117770749666,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003249945798,"close_raw":0.003236073292,"high_raw":0.003444034625,"low_raw":0.003227629741},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.003236073292,"high":0.003236073292,"low":0.0029624949955,"close":0.002971752634,"volume":604.819950183183,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003144449053,"close_raw":0.002906007672,"high_raw":0.003144449053,"low_raw":0.002906007672},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.002971752634,"high":0.003037247843,"low":0.00280774681775,"close":0.002958699389,"volume":971.996443252407,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002910293272,"close_raw":0.002958699389,"high_raw":0.003123244378,"low_raw":0.002793378379},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002958699389,"high":0.0029955218702,"low":0.0028272526918000002,"close":0.0028575341866,"volume":648.219764104479,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002945613662,"close_raw":0.002855306595,"high_raw":0.00304162507,"low_raw":0.002715049852},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0028575341866,"high":0.0028575341866,"low":0.0026686579889,"close":0.0027633156532,"volume":567.618300750593,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002707873512,"close_raw":0.002777367978,"high_raw":0.002777367978,"low_raw":0.002663089891},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0027633156532,"high":0.0030021757592,"low":0.0027633156532,"close":0.0029836533788000002,"volume":1308.636406385691,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002825796102,"close_raw":0.00306802321,"high_raw":0.00306802321,"low_raw":0.002825796102},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0029836533788000002,"high":0.0036429154470500004,"low":0.0029836533788000002,"close":0.0036138714986,"volume":2873.004271168325,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003197140389,"close_raw":0.003735020196,"high_raw":0.003735020196,"low_raw":0.003197140389},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0036138714986,"high":0.0036210514588000003,"low":0.0034134399926,"close":0.0034231194116,"volume":1648.820111499372,"trade_count":41,"buy_count":12,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003621240648,"close_raw":0.003283719518,"high_raw":0.003809072451,"low_raw":0.003283719518},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0034231194116,"high":0.0038026072409849997,"low":0.0034231194116,"close":0.003768232971,"volume":1439.194534604472,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003460863555,"close_raw":0.003926592352,"high_raw":0.003926592352,"low_raw":0.003436557727},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.003768232971,"high":0.003768232971,"low":0.00342691873885,"close":0.0034888272,"volume":821.419363022853,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003725738566,"close_raw":0.0034888272,"high_raw":0.003886251094,"low_raw":0.003298717587},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0034888272,"high":0.0035761155529,"low":0.0032741625843549995,"close":0.0035143917628,"volume":3493.775733345942,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003553954912,"close_raw":0.003631757429,"high_raw":0.003631757429,"low_raw":0.003140879366},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0035143917628,"high":0.0035143917628,"low":0.0032646275936,"close":0.003329430031,"volume":1198.401462126286,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00366117276,"close_raw":0.003329430031,"high_raw":0.00366117276,"low_raw":0.003172873273},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.003329430031,"high":0.003817374756,"low":0.003329430031,"close":0.003797222376,"volume":1321.740589682142,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003503161877,"close_raw":0.003878674089,"high_raw":0.003878674089,"low_raw":0.003336843341},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003797222376,"high":0.0040169478596,"low":0.0037890777226,"close":0.00397139466,"volume":283.477967235141,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003879961399,"close_raw":0.00397139466,"high_raw":0.004039631068,"low_raw":0.003774598594},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00397139466,"high":0.00397787881995,"low":0.00368538437645,"close":0.003804666664,"volume":1240.464481735214,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003772245374,"close_raw":0.003804666664,"high_raw":0.004072849272,"low_raw":0.003623970592},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003804666664,"high":0.00380923174025,"low":0.0035324790822999995,"close":0.003634393564,"volume":714.956055289185,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003802404504,"close_raw":0.003634393564,"high_raw":0.003809231804,"low_raw":0.003387035235},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.003634393564,"high":0.0036448300358,"low":0.0035034993212,"close":0.0035041292694,"volume":502.179849528713,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00362098526,"close_raw":0.003502869373,"high_raw":0.003674893052,"low_raw":0.003502869373},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0035041292694,"high":0.0035317092116250006,"low":0.003290910928,"close":0.003291543974,"volume":608.593618795665,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003435521191,"close_raw":0.003290277882,"high_raw":0.003616332034,"low_raw":0.003290277882},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.003291543974,"high":0.00342251282275,"low":0.0031926008904374996,"close":0.003329692363,"volume":518.075147746199,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003453452976,"close_raw":0.003329692363,"high_raw":0.003453452976,"low_raw":0.003166105663},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.003329692363,"high":0.0034257499253000003,"low":0.0032540580992,"close":0.003360293446,"volume":1124.26767163498,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003326545818,"close_raw":0.003360293446,"high_raw":0.003568406295,"low_raw":0.003190853936},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.003360293446,"high":0.003387282486525,"low":0.0031110372235999997,"close":0.003241245516,"volume":2198.724014727414,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003210721125,"close_raw":0.003241245516,"high_raw":0.003652425695,"low_raw":0.00306105862},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.003241245516,"high":0.003241245516,"low":0.0030566711621,"close":0.003056862192,"volume":542.226660201437,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003253628002,"close_raw":0.003056862192,"high_raw":0.003253628002,"low_raw":0.003053277471},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.003056862192,"high":0.00306361516015,"low":0.003056862192,"close":0.00306177802885,"volume":64.360520920101,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003058902437,"close_raw":0.002999198256,"high_raw":0.003063717223,"low_raw":0.002999133388},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00306177802885,"high":0.00306177802885,"low":0.002704506781,"close":0.002878650388,"volume":4210.67538107568,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002938163393,"close_raw":0.002976077686,"high_raw":0.002976077686,"low_raw":0.002569037086},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.002878650388,"high":0.0033104594648,"low":0.002878650388,"close":0.0032983631454,"volume":1796.204748262328,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003028567184,"close_raw":0.003356518726,"high_raw":0.003430674495,"low_raw":0.003028567184},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0032983631454,"high":0.0034331754301,"low":0.0032587066701,"close":0.0032588145521999998,"volume":287.262493019755,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003405322336,"close_raw":0.003258598788,"high_raw":0.003438090682,"low_raw":0.003258598788},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0032588145521999998,"high":0.003785667069,"low":0.0032588145521999998,"close":0.003785667069,"volume":1006.014303075864,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003256256651,"close_raw":0.003785667069,"high_raw":0.003902821227,"low_raw":0.003256256651},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.003785667069,"high":0.0038943087887,"low":0.0035855622710999997,"close":0.003753031736,"volume":576.683130143726,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003714247664,"close_raw":0.003753031736,"high_raw":0.003967087388,"low_raw":0.003565920136},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.003753031736,"high":0.003872203600545,"low":0.0036114005296,"close":0.003722350387,"volume":1014.906198583863,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003461263886,"close_raw":0.003722350387,"high_raw":0.003949861612,"low_raw":0.003461263886},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.003722350387,"high":0.00408164380722,"low":0.0037070269866,"close":0.0038299247518,"volume":1487.652962415063,"trade_count":37,"buy_count":9,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003944634881,"close_raw":0.00340181408,"high_raw":0.004254350696,"low_raw":0.003349751464},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0038299247518,"high":0.0038299247518,"low":0.0036200083775,"close":0.003796570732,"volume":464.63183245277,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003573016572,"close_raw":0.003796570732,"high_raw":0.003819561106,"low_raw":0.003573016572},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003796570732,"high":0.003796570732,"low":0.00357961584785,"close":0.003751620371,"volume":128.307646993369,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003614659446,"close_raw":0.003775789946,"high_raw":0.003775789946,"low_raw":0.003574473785},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003751620371,"high":0.003751620371,"low":0.0034631447212,"close":0.0034703164044000002,"volume":396.64547971875,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003631132584,"close_raw":0.003455973038,"high_raw":0.003634233678,"low_raw":0.003455973038},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0034703164044000002,"high":0.0034703164044000002,"low":0.0030595835978250003,"close":0.003105627535,"volume":1105.015510535654,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003422466484,"close_raw":0.003105627535,"high_raw":0.003422466484,"low_raw":0.002930713607},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.003105627535,"high":0.003105627535,"low":0.002658986082,"close":0.002658986082,"volume":3280.9845430797,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002954110163,"close_raw":0.002658986082,"high_raw":0.003109883176,"low_raw":0.0022915492},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.002658986082,"high":0.0027513910131750003,"low":0.0025125062614,"close":0.002548308267,"volume":6497.097650112581,"trade_count":37,"buy_count":27,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00269243652,"close_raw":0.002443655702,"high_raw":0.003217520397,"low_raw":0.002346780744},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.002548308267,"high":0.002577569914,"low":0.002246278117,"close":0.002246278117,"volume":8159.202807005136,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002577569914,"close_raw":0.002041760656,"high_raw":0.002855118459,"low_raw":0.002041760656},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.002246278117,"high":0.002246278117,"low":0.0019002609974,"close":0.0019002609974,"volume":10549.009668794251,"trade_count":43,"buy_count":29,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002303695623,"close_raw":0.001304362622,"high_raw":0.002356412631,"low_raw":0.001304362622},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0019002609974,"high":0.0019002609974,"low":0.0012225050223999999,"close":0.001232511531,"volume":10685.8073761389,"trade_count":74,"buy_count":30,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001341183253,"close_raw":0.001168205741,"high_raw":0.001573320633,"low_raw":0.001073746615},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001232511531,"high":0.001453051948,"low":0.001186405439,"close":0.001186405439,"volume":11889.197211739536,"trade_count":57,"buy_count":13,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001177123434,"close_raw":0.001037598897,"high_raw":0.0018228044,"low_raw":0.000938457191},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001186405439,"high":0.001186405439,"low":0.0010559303696,"close":0.0011774456085999999,"volume":9550.852497776348,"trade_count":92,"buy_count":70,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001041231405,"close_raw":0.001324403034,"high_raw":0.001335263202,"low_raw":0.000960151102},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0011774456085999999,"high":0.0014384500258,"low":0.0011774456085999999,"close":0.0014384500258,"volume":5180.985148588321,"trade_count":40,"buy_count":26,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001225341396,"close_raw":0.001487249122,"high_raw":0.001573886346,"low_raw":0.001091322569},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0014384500258,"high":0.0014504570715999998,"low":0.0013460641969499998,"close":0.001420898343,"volume":787.494468584141,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001412921019,"close_raw":0.001421184785,"high_raw":0.001493719582,"low_raw":0.001321704799},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.001420898343,"high":0.001420898343,"low":0.0012058429894999999,"close":0.001220208788,"volume":3028.329917387243,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001353154323,"close_raw":0.001220208788,"high_raw":0.001353945335,"low_raw":0.00096622246},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001220208788,"high":0.0014050601529300001,"low":0.001220208788,"close":0.001394566299,"volume":1350.384818135389,"trade_count":43,"buy_count":31,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001248713504,"close_raw":0.001394566299,"high_raw":0.001566845575,"low_raw":0.001248713504},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001394566299,"high":0.0014457906716399999,"low":0.0013477360633,"close":0.0013651112536,"volume":423.521146530276,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00138877574,"close_raw":0.001330360873,"high_raw":0.001511242424,"low_raw":0.001330360873},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0013651112536,"high":0.0013651112536,"low":0.00119118234687,"close":0.001199277527,"volume":1494.627096313847,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001355541497,"close_raw":0.001199277527,"high_raw":0.001355541497,"low_raw":0.001105814395},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001199277527,"high":0.00121685489775,"low":0.001199277527,"close":0.001216410284,"volume":115.658327300711,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00119891286,"close_raw":0.001216410284,"high_raw":0.001216933359,"low_raw":0.001140681272},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001216410284,"high":0.0013067626084,"low":0.001216410284,"close":0.0013066860388,"volume":404.406477825136,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00123754142,"close_raw":0.001306839178,"high_raw":0.001306839178,"low_raw":0.001219023429},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0013066860388,"high":0.00144247688529,"low":0.0013066860388,"close":0.0014253680234,"volume":459.450337641666,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001309442431,"close_raw":0.001470042561,"high_raw":0.001470042561,"low_raw":0.001291226318},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0014253680234,"high":0.001689916227,"low":0.0014253680234,"close":0.001689916227,"volume":940.286205213902,"trade_count":44,"buy_count":27,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001513424075,"close_raw":0.001689916227,"high_raw":0.001786658,"low_raw":0.001488899866},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001689916227,"high":0.0017195190253500002,"low":0.0015557553086500001,"close":0.001619294078,"volume":711.004632092831,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001655980256,"close_raw":0.001619294078,"high_raw":0.001757284325,"low_raw":0.001548049624},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001619294078,"high":0.0017103723517999999,"low":0.001518149508,"close":0.0017103723517999999,"volume":539.403457979786,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001518149508,"close_raw":0.00171492005,"high_raw":0.00171492005,"low_raw":0.001498284296},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0017103723517999999,"high":0.0017103723517999999,"low":0.0015048422232,"close":0.0015065679624,"volume":284.120350029335,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001606824567,"close_raw":0.001502104132,"high_raw":0.001658647657,"low_raw":0.001499712577},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0015065679624,"high":0.00171790868592,"low":0.0015065679624,"close":0.001642224903,"volume":573.978103230049,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001501077492,"close_raw":0.001642224903,"high_raw":0.001918525759,"low_raw":0.001501077492},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001642224903,"high":0.001778984568375,"low":0.0016095574666249999,"close":0.001766612108,"volume":895.176125970323,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001621929927,"close_raw":0.001766612108,"high_raw":0.001822827716,"low_raw":0.001550381919},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.001766612108,"high":0.0018657534395499999,"low":0.001727762430725,"close":0.001862582594,"volume":334.69327803622,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001774811997,"close_raw":0.001862582594,"high_raw":0.001865986794,"low_raw":0.001693715545},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.001862582594,"high":0.0021591413017650004,"low":0.001862582594,"close":0.002156988522,"volume":698.208876785618,"trade_count":28,"buy_count":24,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00194361304,"close_raw":0.002156988522,"high_raw":0.002275700178,"low_raw":0.001929473468},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.002156988522,"high":0.0023762502802499997,"low":0.002156988522,"close":0.002319008889,"volume":648.521324460568,"trade_count":39,"buy_count":34,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002207182121,"close_raw":0.002319008889,"high_raw":0.002531853081,"low_raw":0.002073353821},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.002319008889,"high":0.00234803887155,"low":0.0021365778330050002,"close":0.002186763155,"volume":887.959622806375,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00239277223,"close_raw":0.002186763155,"high_raw":0.002456259395,"low_raw":0.002107608298},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.002186763155,"high":0.002186763155,"low":0.001913158401,"close":0.00191457688,"volume":330.137876266683,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002108308416,"close_raw":0.001911739922,"high_raw":0.002183032785,"low_raw":0.001911739922},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00191457688,"high":0.001920746692,"low":0.00181208687125,"close":0.0018214792995,"volume":387.481910365419,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001885594271,"close_raw":0.001802694443,"high_raw":0.001980038116,"low_raw":0.001802694443},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0018214792995,"high":0.0020452091085,"low":0.0018214792995,"close":0.002038811151,"volume":323.311580972706,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001897287898,"close_raw":0.002051607066,"high_raw":0.002051607066,"low_raw":0.001897287898},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.002038811151,"high":0.0023287419336825,"low":0.002038811151,"close":0.002250842624,"volume":578.908776879293,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002081261339,"close_raw":0.002250842624,"high_raw":0.002424674306,"low_raw":0.002081261339},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.002250842624,"high":0.0023037542406,"low":0.0020372880194,"close":0.0020372880194,"volume":426.618225354873,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002381639179,"close_raw":0.002032070989,"high_raw":0.002381639179,"low_raw":0.002032070989},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0020372880194,"high":0.0020763110308500005,"low":0.0019405155142000001,"close":0.001956007341,"volume":503.198831627666,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001998870813,"close_raw":0.001956007341,"high_raw":0.002107707157,"low_raw":0.001920244921},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001956007341,"high":0.001956007341,"low":0.0018835139664,"close":0.0018835139664,"volume":126.163212509842,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001920108886,"close_raw":0.001878233915,"high_raw":0.001920108886,"low_raw":0.001878233915},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0018835139664,"high":0.00198142113275,"low":0.00187673139635,"close":0.001979267162,"volume":319.333956522226,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001971746304,"close_raw":0.001979267162,"high_raw":0.001982240154,"low_raw":0.001854997635},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001979267162,"high":0.001979267162,"low":0.0018383363745,"close":0.001850212674,"volume":253.420912515666,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00187799001,"close_raw":0.001826460075,"high_raw":0.002012167439,"low_raw":0.001826460075},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001850212674,"high":0.00186999827805,"low":0.00169190320395,"close":0.001739149554,"volume":396.701736436346,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001822751928,"close_raw":0.001739149554,"high_raw":0.002001793902,"low_raw":0.001671817655},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.001739149554,"high":0.001739149554,"low":0.00165171102765,"close":0.00165171102765,"volume":60.260950859692,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001682668091,"close_raw":0.001650695738,"high_raw":0.001741433799,"low_raw":0.001650695738},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00165171102765,"high":0.0016763348308875,"low":0.0015660169105,"close":0.0015660169105,"volume":213.433047540365,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001627001815,"close_raw":0.001557661999,"high_raw":0.001707344375,"low_raw":0.001557661999},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0015660169105,"high":0.0017023618626,"low":0.0015660169105,"close":0.0017023618626,"volume":204.994575100167,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001633313914,"close_raw":0.00173274162,"high_raw":0.00173274162,"low_raw":0.001552043298},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0017023618626,"high":0.001714719984075,"low":0.001551413318925,"close":0.001593713603,"volume":301.063608054731,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0016724197,"close_raw":0.001593713603,"high_raw":0.00179725667,"low_raw":0.001514593807},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001593713603,"high":0.0016117575828,"low":0.0015166901418,"close":0.0016117575828,"volume":63.0699561863,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001517111745,"close_raw":0.001656185442,"high_raw":0.001656185442,"low_raw":0.001516643297},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0016117575828,"high":0.0017250002993,"low":0.0016117575828,"close":0.0017250002993,"volume":88.789642771805,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001665617847,"close_raw":0.001728285716,"high_raw":0.001732539335,"low_raw":0.001665617847},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0017250002993,"high":0.0017250002993,"low":0.0014560831275,"close":0.0014560831275,"volume":194.003349328656,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001707068581,"close_raw":0.001449773236,"high_raw":0.001707068581,"low_raw":0.001446180572},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0014560831275,"high":0.00156685462880625,"low":0.0014560831275,"close":0.00146047367625,"volume":154.649370559158,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001524011331,"close_raw":0.001453258333,"high_raw":0.001585101122,"low_raw":0.001452838303},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00146047367625,"high":0.001535250875,"low":0.00146047367625,"close":0.001465941047,"volume":99.659171594988,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00153528625,"close_raw":0.001465941047,"high_raw":0.00153528625,"low_raw":0.001456355096},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001465941047,"high":0.001465941047,"low":0.00126855512005,"close":0.001308231421,"volume":2717.382568299428,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001362410937,"close_raw":0.001308231421,"high_raw":0.001471755506,"low_raw":0.001157716283},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001308231421,"high":0.0013684196431500001,"low":0.00123809396285,"close":0.001318216052,"volume":765.270097326563,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001288297554,"close_raw":0.001318216052,"high_raw":0.001411129815,"low_raw":0.001195748848},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001318216052,"high":0.001395230255,"low":0.0013137429329,"close":0.0013225415688,"volume":127.050079043644,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001395149157,"close_raw":0.001304944297,"high_raw":0.001396947713,"low_raw":0.001304944297},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0013225415688,"high":0.0013340283105999998,"low":0.0012129332202,"close":0.001278913608,"volume":599.435107392455,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001268278199,"close_raw":0.001278913608,"high_raw":0.001348023899,"low_raw":0.001205997997},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.001278913608,"high":0.001278913608,"low":0.0011134734965599997,"close":0.00117000122,"volume":1654.154592641387,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001346951484,"close_raw":0.00117000122,"high_raw":0.00140464084,"low_raw":0.000793311528},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00117000122,"high":0.00117000122,"low":0.001081986714,"close":0.001081986714,"volume":106.992526425576,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001110798334,"close_raw":0.001071061673,"high_raw":0.001110798334,"low_raw":0.001071061673},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001081986714,"high":0.001081986714,"low":0.0009629353776,"close":0.0009629353776,"volume":711.161532359856,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001069871092,"close_raw":0.000919856919,"high_raw":0.001127089687,"low_raw":0.000919856919},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0009629353776,"high":0.0010514681873,"low":0.0009570597633099999,"close":0.0010424227706,"volume":661.05678479014,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000972439889,"close_raw":0.001060513604,"high_raw":0.001060513604,"low_raw":0.000928311128},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0010424227706,"high":0.00115003130195,"low":0.0010424227706,"close":0.0011496130949,"volume":359.222992482846,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001081076949,"close_raw":0.001150449509,"high_raw":0.001150449509,"low_raw":0.001067544596},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0011496130949,"high":0.0011496130949,"low":0.00102519245575,"close":0.00102519245575,"volume":229.189818946561,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001111359119,"close_raw":0.001017882063,"high_raw":0.001111359119,"low_raw":0.001017882063},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00102519245575,"high":0.001109172612,"low":0.0009889808021000001,"close":0.001109172612,"volume":290.028312181866,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000987032383,"close_raw":0.001121706911,"high_raw":0.001121706911,"low_raw":0.000986677087},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001109172612,"high":0.0011897419855999999,"low":0.001109172612,"close":0.001138903691,"volume":288.088705869377,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001072569224,"close_raw":0.001138903691,"high_raw":0.00122692181,"low_raw":0.001072569224},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.001138903691,"high":0.001138903691,"low":0.0010216661242,"close":0.0010216661242,"volume":218.622334886261,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001110142311,"close_raw":0.00101831518,"high_raw":0.001110142311,"low_raw":0.001017651736},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0010216661242,"high":0.0011145854107,"low":0.0010216661242,"close":0.0011145854107,"volume":107.616382936222,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001072507331,"close_raw":0.001135429476,"high_raw":0.001135429476,"low_raw":0.001072507331},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0011145854107,"high":0.0011145854107,"low":0.0010140803925,"close":0.0010140803925,"volume":123.380100084409,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001061684397,"close_raw":0.001002285697,"high_raw":0.001061684397,"low_raw":0.001002285697},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0010140803925,"high":0.0010140803925,"low":0.0009252124664299999,"close":0.0009838601538,"volume":238.56277846154,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000963955565,"close_raw":0.000988836301,"high_raw":0.000988836301,"low_raw":0.000903332053},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0009838601538,"high":0.0009838601538,"low":0.00085419466315,"close":0.000884286844,"volume":1050.810414922876,"trade_count":25,"buy_count":23,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001018510281,"close_raw":0.000915983123,"high_raw":0.001079925477,"low_raw":0.000813609904},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000884286844,"high":0.000936414759,"low":0.000884286844,"close":0.000894066919,"volume":168.404202891433,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000889580241,"close_raw":0.000894066919,"high_raw":0.000940823735,"low_raw":0.000883500953},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000894066919,"high":0.000894066919,"low":0.0008213741838,"close":0.000854223395,"volume":580.494633838362,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000874985413,"close_raw":0.000854223395,"high_raw":0.000890218795,"low_raw":0.000802024542},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000854223395,"high":0.0009503480532,"low":0.000854223395,"close":0.000900173431,"volume":1085.223191225548,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000910013337,"close_raw":0.000900173431,"high_raw":0.000959497298,"low_raw":0.000855349082},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000900173431,"high":0.0009687285377999999,"low":0.0008520285058,"close":0.0009687285377999999,"volume":380.483071698279,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000851628964,"close_raw":0.000998524315,"high_raw":0.000998524315,"low_raw":0.000851628964},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0009687285377999999,"high":0.0009942507024,"low":0.0009153323065925,"close":0.000937851838,"volume":704.019141250681,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000999197948,"close_raw":0.000937851838,"high_raw":0.000999197948,"low_raw":0.000887329904},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000937851838,"high":0.000937851838,"low":0.000887811982,"close":0.000889020138,"volume":250.333049055633,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000938427501,"close_raw":0.000889020138,"high_raw":0.000938427501,"low_raw":0.000887598778},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000889020138,"high":0.0008971873907999999,"low":0.0008434777866,"close":0.00086665428,"volume":1290.598696560211,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000890032293,"close_raw":0.00086665428,"high_raw":0.000942610163,"low_raw":0.000818285892},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00086665428,"high":0.001011071095,"low":0.00086665428,"close":0.001011071095,"volume":867.817556790559,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000882789555,"close_raw":0.001017799457,"high_raw":0.001060679647,"low_raw":0.000880365276},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001011071095,"high":0.001078928592,"low":0.0009906073795,"close":0.00103093106,"volume":551.692917474652,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00102417102,"close_raw":0.00103093106,"high_raw":0.001129430429,"low_raw":0.000970450721},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00103093106,"high":0.00103093106,"low":0.0009644025542000001,"close":0.0009644025542000001,"volume":188.329224165963,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989092722,"close_raw":0.00096090845,"high_raw":0.000992158105,"low_raw":0.00096090845},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0009644025542000001,"high":0.0009644025542000001,"low":0.000931495849,"close":0.000931495849,"volume":62.500883966961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000931495849,"close_raw":0.000931495849,"high_raw":0.000931495849,"low_raw":0.000931495849},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000931495849,"high":0.001163401751,"low":0.000931495849,"close":0.001163401751,"volume":564.443402180514,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000977016703,"close_raw":0.001215014783,"high_raw":0.001222819843,"low_raw":0.00097667109},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001163401751,"high":0.0012359715806,"low":0.001160576363,"close":0.001160576363,"volume":84.362752524087,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001242190526,"close_raw":0.001158418062,"high_raw":0.001242190526,"low_raw":0.001158418062},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001160576363,"high":0.001160576363,"low":0.0010798572622,"close":0.001119223574,"volume":449.820760719374,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00113586608,"close_raw":0.001119223574,"high_raw":0.001136139017,"low_raw":0.001071023149},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001119223574,"high":0.001119223574,"low":0.0009995522406000001,"close":0.0010031572452,"volume":409.499010812297,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001074808396,"close_raw":0.000995947236,"high_raw":0.001074808396,"low_raw":0.000995947236},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0010031572452,"high":0.0010031572452,"low":0.000936776501,"close":0.000936776501,"volume":238.863546100163,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001045948564,"close_raw":0.000935364559,"high_raw":0.001045948564,"low_raw":0.000934126402},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000936776501,"high":0.000936776501,"low":0.0008462274116749999,"close":0.000893461472,"volume":857.340123508237,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000888069921,"close_raw":0.000893461472,"high_raw":0.000908053461,"low_raw":0.000840094727},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000893461472,"high":0.0009384951326499999,"low":0.000893461472,"close":0.0009384951326499999,"volume":171.356508224644,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000920838896,"close_raw":0.000939270151,"high_raw":0.000939270151,"low_raw":0.000920239891},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0009384951326499999,"high":0.001081619697,"low":0.0009384951326499999,"close":0.001081619697,"volume":482.83353682914,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000946520279,"close_raw":0.001084366083,"high_raw":0.001084366083,"low_raw":0.000946520279},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001081619697,"high":0.0011274969406,"low":0.0010555425306,"close":0.001106464947,"volume":438.986679200026,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001109693987,"close_raw":0.001106464947,"high_raw":0.001131947679,"low_raw":0.001032095407},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001106464947,"high":0.001106464947,"low":0.0008886590142000001,"close":0.0008886590142000001,"volume":1135.565761846342,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001135873794,"close_raw":0.000861191869,"high_raw":0.001135873794,"low_raw":0.000861191869},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0008886590142000001,"high":0.0008886590142000001,"low":0.00078186624671,"close":0.000818139918,"volume":1047.093441774105,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897099015,"close_raw":0.000818139918,"high_raw":0.000897099015,"low_raw":0.000732130825},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000818139918,"high":0.0008643276076000001,"low":0.000818139918,"close":0.000847765726,"volume":445.575989720215,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000831795328,"close_raw":0.000847765726,"high_raw":0.000869358283,"low_raw":0.000806076127},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000847765726,"high":0.000847765726,"low":0.000789249348,"close":0.0008131709812,"volume":392.026265900483,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000786619622,"close_raw":0.000813234506,"high_raw":0.000813234506,"low_raw":0.000786619622},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0008131709812,"high":0.0008551968762,"low":0.0008077260711000001,"close":0.0008531903774,"volume":410.056506322712,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000837138387,"close_raw":0.000857203375,"high_raw":0.000857203375,"low_raw":0.000804458036},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0008531903774,"high":0.0008531903774,"low":0.00081114612025,"close":0.000817769265,"volume":509.713641384621,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000840039746,"close_raw":0.000817769265,"high_raw":0.000857322381,"low_raw":0.00080997733},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000817769265,"high":0.00084626221445,"low":0.0008118128325499999,"close":0.00084626221445,"volume":153.742489231251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000809898978,"close_raw":0.000848176069,"high_raw":0.000848176069,"low_raw":0.000809898978},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00084626221445,"high":0.00084626221445,"low":0.000801571034,"close":0.000802301893,"volume":404.634084329582,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000808148765,"close_raw":0.000800840175,"high_raw":0.000855303146,"low_raw":0.000794822242},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000802301893,"high":0.00084100960635,"low":0.0007675963853,"close":0.0007708690346,"volume":497.076543437744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00083108838,"close_raw":0.000764323736,"high_raw":0.000842760411,"low_raw":0.000764323736},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0007708690346,"high":0.0007708690346,"low":0.000673327052,"close":0.000674863391,"volume":1024.909990828573,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736827209,"close_raw":0.000674863391,"high_raw":0.000772227608,"low_raw":0.000669468635},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000674863391,"high":0.0007428652328,"low":0.000674863391,"close":0.000696011141,"volume":990.170380081786,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000719277735,"close_raw":0.000696011141,"high_raw":0.000742900964,"low_raw":0.000688280348},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000696011141,"high":0.0007146024290999999,"low":0.0006608606042,"close":0.000685585319,"volume":497.330215803057,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000675562165,"close_raw":0.000685585319,"high_raw":0.000724649657,"low_raw":0.000660857079},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000685585319,"high":0.000685585319,"low":0.0006155618176,"close":0.0006173913934,"volume":1101.993883217865,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000687609911,"close_raw":0.00060137785,"high_raw":0.000687609911,"low_raw":0.00060137785},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0006173913934,"high":0.00064569057215,"low":0.0006032123935,"close":0.000604350296,"volume":440.082028258007,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000634521761,"close_raw":0.000602074491,"high_raw":0.000645915759,"low_raw":0.000601389939},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000604350296,"high":0.0006390846575,"low":0.000584462422,"close":0.000623973732,"volume":1123.215823058503,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602195346,"close_raw":0.000623973732,"high_raw":0.000660871724,"low_raw":0.000578290522},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000623973732,"high":0.00066365536675,"low":0.0006141176905,"close":0.00061461961,"volume":285.369366165888,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00067185962,"close_raw":0.00061461961,"high_raw":0.00067185962,"low_raw":0.000613950384}]