[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000630698462,"high":0.000630698462,"low":0.000630698462,"close":0.000630698462,"volume":102.861442239576,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000630698462,"close_raw":0.000630698462,"high_raw":0.000630698462,"low_raw":0.000630698462},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000630698462,"high":0.000630698462,"low":0.000626329653,"close":0.000626329653,"volume":0.093210467344,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000626329653,"close_raw":0.000626329653,"high_raw":0.000626329653,"low_raw":0.000626329653},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000626329653,"high":0.000626329653,"low":0.00061997197,"close":0.00061997197,"volume":1.953567675268,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00061997197,"close_raw":0.00061997197,"high_raw":0.00061997197,"low_raw":0.00061997197},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00061997197,"high":0.000620504069,"low":0.00061997197,"close":0.000620504069,"volume":0.294062719953,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000620504069,"close_raw":0.000620504069,"high_raw":0.000620504069,"low_raw":0.000620504069},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000620504069,"high":0.00062210964895,"low":0.000620504069,"close":0.00062066473405,"volume":242.062029637884,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000622189922,"close_raw":0.000620584461,"high_raw":0.000622189922,"low_raw":0.000620584461},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00062066473405,"high":0.000622006572,"low":0.00062066473405,"close":0.000622006572,"volume":5.385209245318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000622006572,"close_raw":0.000622006572,"high_raw":0.000622006572,"low_raw":0.000622006572},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000622006572,"high":0.000622006572,"low":0.0005861881653,"close":0.000616985868,"volume":620.324842855838,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000617121633,"close_raw":0.000616985868,"high_raw":0.000617121633,"low_raw":0.00055153749},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000616985868,"high":0.000620050469,"low":0.000616985868,"close":0.000620050469,"volume":614.784399708362,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000620050469,"close_raw":0.000620050469,"high_raw":0.000620050469,"low_raw":0.000620050469},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000620050469,"high":0.000626924065,"low":0.000620050469,"close":0.000626924065,"volume":599.443478650457,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000626924065,"close_raw":0.000626924065,"high_raw":0.000626924065,"low_raw":0.000626924065},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000626924065,"high":0.000626924065,"low":0.0005440116392000001,"close":0.000568125611,"volume":10187.315295582895,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582534486,"close_raw":0.000568125611,"high_raw":0.000582534486,"low_raw":0.000504331193},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000568125611,"high":0.0005727252282000001,"low":0.0005667545004,"close":0.0005669980797999999,"volume":642.104025532958,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573145063,"close_raw":0.000566510921,"high_raw":0.00057340482,"low_raw":0.000566510921},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0005669980797999999,"high":0.000569577286,"low":0.0005669980797999999,"close":0.000569577286,"volume":0.008814274572,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569577286,"close_raw":0.000569577286,"high_raw":0.000569577286,"low_raw":0.000569577286},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000569577286,"high":0.000569577286,"low":0.00056071088735,"close":0.0005608111647000001,"volume":562.628226868069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000562616157,"close_raw":0.00056061061,"high_raw":0.000562616157,"low_raw":0.00056061061},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0005608111647000001,"high":0.00056408464815,"low":0.00056068002285,"close":0.000561961787,"volume":386.855809818705,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564273794,"close_raw":0.000561961787,"high_raw":0.000564273794,"low_raw":0.000560490877},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000561961787,"high":0.000561961787,"low":0.000560803224,"close":0.000560803224,"volume":24.754825719951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560803224,"close_raw":0.000560803224,"high_raw":0.000560803224,"low_raw":0.000560803224},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000560803224,"high":0.000560803224,"low":0.0005540424093,"close":0.0005581781718,"volume":1017.843334507116,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553079781,"close_raw":0.000559437925,"high_raw":0.000559437925,"low_raw":0.000553079781},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0005581781718,"high":0.000576276125,"low":0.0005581781718,"close":0.000576276125,"volume":36.881977297508,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576276125,"close_raw":0.000576276125,"high_raw":0.000576276125,"low_raw":0.000576276125},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000576276125,"high":0.000576276125,"low":0.000571447802,"close":0.000571447802,"volume":285.723901495979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000571447802,"close_raw":0.000571447802,"high_raw":0.000571447802,"low_raw":0.000571447802},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000571447802,"high":0.000573860396,"low":0.000571447802,"close":0.000573860396,"volume":0.004595876901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573860396,"close_raw":0.000573860396,"high_raw":0.000573860396,"low_raw":0.000573860396},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000573860396,"high":0.000573860396,"low":0.000565004946,"close":0.000565004946,"volume":141.251236588573,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000565004946,"close_raw":0.000565004946,"high_raw":0.000565004946,"low_raw":0.000565004946},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000565004946,"high":0.000565004946,"low":0.0005541644168,"close":0.000556813299,"volume":495.337093648613,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000566644035,"close_raw":0.000556813299,"high_raw":0.000566644035,"low_raw":0.000554162932},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000556813299,"high":0.0005569570378,"low":0.0005563892343,"close":0.0005569570378,"volume":64.633889368115,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556550034,"close_raw":0.000557028862,"high_raw":0.000557028862,"low_raw":0.000556382451},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0005569570378,"high":0.0005636120711,"low":0.0005569570378,"close":0.0005636120711,"volume":28.342192127265,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055859298,"close_raw":0.000563694577,"high_raw":0.000563694577,"low_raw":0.00055859298},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0005636120711,"high":0.0005636120711,"low":0.0005597483032999999,"close":0.0005597483032999999,"volume":167.92573402511,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559757049,"close_raw":0.000559747843,"high_raw":0.000559757049,"low_raw":0.000559747843},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0005597483032999999,"high":0.0005597483032999999,"low":0.000558660285,"close":0.000558660285,"volume":0.000447407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558660285,"close_raw":0.000558660285,"high_raw":0.000558660285,"low_raw":0.000558660285},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000558660285,"high":0.000558660285,"low":0.0005013234771,"close":0.000554552858,"volume":110.395014788189,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492342756,"close_raw":0.000554552858,"high_raw":0.000554553135,"low_raw":0.000492342756},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000554552858,"high":0.0005558719651,"low":0.0005533971649,"close":0.0005558719651,"volume":5.51030071084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553259676,"close_raw":0.000556009454,"high_raw":0.000556009454,"low_raw":0.000553259676},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0005558719651,"high":0.0005558719651,"low":0.00053023469485,"close":0.0005307939738,"volume":2313.470597329747,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539742437,"close_raw":0.000526021451,"high_raw":0.000539742437,"low_raw":0.000469686651},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0005307939738,"high":0.0005307939738,"low":0.00052203555475,"close":0.00052203555475,"volume":14.695802590366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052345827,"close_raw":0.000521960675,"high_raw":0.00052345827,"low_raw":0.000521960675},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00052203555475,"high":0.00052203555475,"low":0.0005181190508,"close":0.0005181190508,"volume":94.804640289983,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052103644,"close_raw":0.000517965504,"high_raw":0.00052103644,"low_raw":0.000517965504},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0005181190508,"high":0.0005202019746000001,"low":0.0005181190508,"close":0.0005202019746000001,"volume":40.328524401898,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520043906,"close_raw":0.000520210294,"high_raw":0.000520210294,"low_raw":0.000520043906},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0005202019746000001,"high":0.0005207822568,"low":0.0005199662772,"close":0.0005207822568,"volume":149.193950434781,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519920945,"close_raw":0.000520827589,"high_raw":0.000520827589,"low_raw":0.000519920945},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0005207822568,"high":0.0005207822568,"low":0.000517289765,"close":0.000517289765,"volume":10.345795308333,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517289765,"close_raw":0.000517289765,"high_raw":0.000517289765,"low_raw":0.000517289765},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000517289765,"high":0.000517811228,"low":0.000517289765,"close":0.000517811228,"volume":9.838413333105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517811228,"close_raw":0.000517811228,"high_raw":0.000517811228,"low_raw":0.000517811228},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000517811228,"high":0.000520534121,"low":0.000517811228,"close":0.000520534121,"volume":14.879129847494,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520534121,"close_raw":0.000520534121,"high_raw":0.000520534121,"low_raw":0.000520534121},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000520534121,"high":0.00052724434805,"low":0.000520534121,"close":0.0005271183901000001,"volume":304.599651736973,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000524851147,"close_raw":0.000527370306,"high_raw":0.000527370306,"low_raw":0.000524851147},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0005271183901000001,"high":0.0005271183901000001,"low":0.0005187323215,"close":0.000518994706,"volume":338.859613753395,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000522398942,"close_raw":0.000518469937,"high_raw":0.000522398942,"low_raw":0.000518469937},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000518994706,"high":0.0005259318221,"low":0.000518994706,"close":0.0005259318221,"volume":8.666928551724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518987647,"close_raw":0.000526297305,"high_raw":0.000526297305,"low_raw":0.000518987647},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0005259318221,"high":0.0005265034921000001,"low":0.0005221183159,"close":0.0005265034921000001,"volume":47.655120488395,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521874695,"close_raw":0.000526747113,"high_raw":0.000529377322,"low_raw":0.000521874695},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0005265034921000001,"high":0.0005265034921000001,"low":0.000526360657,"close":0.000526360657,"volume":10.572038036303,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526360657,"close_raw":0.000526360657,"high_raw":0.000526360657,"low_raw":0.000526360657},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000526360657,"high":0.000526360657,"low":0.0004906533618499999,"close":0.000514795551,"volume":270.785264067488,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000518999731,"close_raw":0.000514795551,"high_raw":0.000518999731,"low_raw":0.000459609661},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000514795551,"high":0.000516969018,"low":0.000514795551,"close":0.000516969018,"volume":1.723279139285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516969018,"close_raw":0.000516969018,"high_raw":0.000516969018,"low_raw":0.000516969018},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000516969018,"high":0.00051764833465,"low":0.0004916806912087499,"close":0.00051746891,"volume":20.513602736133,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517674847,"close_raw":0.00051746891,"high_raw":0.000517674847,"low_raw":0.000461090777},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00051746891,"high":0.00051746891,"low":0.000511561355,"close":0.000511561355,"volume":12.680327087718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511561355,"close_raw":0.000511561355,"high_raw":0.000511561355,"low_raw":0.000511561355},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000511561355,"high":0.000516598328,"low":0.000511561355,"close":0.000516598328,"volume":3.429418554413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516598328,"close_raw":0.000516598328,"high_raw":0.000516598328,"low_raw":0.000516598328},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000516598328,"high":0.000516598328,"low":0.00051023098815,"close":0.00051023098815,"volume":73.935223256085,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511334359,"close_raw":0.000510172916,"high_raw":0.000511334359,"low_raw":0.000510172916},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00051023098815,"high":0.000513697521,"low":0.00051023098815,"close":0.000513697521,"volume":12.653713641153,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513697521,"close_raw":0.000513697521,"high_raw":0.000513697521,"low_raw":0.000513697521},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000513697521,"high":0.00052149811,"low":0.000513697521,"close":0.00052149811,"volume":0.409722366203,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052149811,"close_raw":0.00052149811,"high_raw":0.00052149811,"low_raw":0.00052149811},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00052149811,"high":0.00052149811,"low":0.000518074599,"close":0.000518074599,"volume":0.487444084049,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518074599,"close_raw":0.000518074599,"high_raw":0.000518074599,"low_raw":0.000518074599},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000518074599,"high":0.000521745201,"low":0.000518074599,"close":0.000521745201,"volume":2.977551078778,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521745201,"close_raw":0.000521745201,"high_raw":0.000521745201,"low_raw":0.000521745201},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000521745201,"high":0.00053236217205,"low":0.000521745201,"close":0.0005317353433999999,"volume":2771.993732258726,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521706085,"close_raw":0.0005459013,"high_raw":0.0005459013,"low_raw":0.000478789359},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0005317353433999999,"high":0.0005586610276,"low":0.0005317353433999999,"close":0.0005580012948,"volume":1363.787629589766,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551952228,"close_raw":0.000559904243,"high_raw":0.000560640226,"low_raw":0.000485443174},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0005580012948,"high":0.0005621606850499999,"low":0.0005580012948,"close":0.0005595102219500001,"volume":97.659160779788,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562307933,"close_raw":0.000559362974,"high_raw":0.000562307933,"low_raw":0.000496121484},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0005595102219500001,"high":0.0005685983146,"low":0.0005595102219500001,"close":0.000567672761,"volume":37.890449166681,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563099375,"close_raw":0.000567672761,"high_raw":0.000568829703,"low_raw":0.000563099375},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000567672761,"high":0.000567672761,"low":0.000567495678,"close":0.000567495678,"volume":3.972469747801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567495678,"close_raw":0.000567495678,"high_raw":0.000567495678,"low_raw":0.000567495678},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000567495678,"high":0.000567495678,"low":0.0005658562051,"close":0.000566581939,"volume":3.969391412854,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000565775568,"close_raw":0.000566581939,"high_raw":0.00056661313,"low_raw":0.000565775568},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000566581939,"high":0.000566581939,"low":0.0005577256521,"close":0.0005577256521,"volume":39.819767630354,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056031073,"close_raw":0.000557481947,"high_raw":0.00056031073,"low_raw":0.000557481947},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0005577256521,"high":0.0005577256521,"low":0.0005513484033999999,"close":0.0005521985292000001,"volume":327.980476935766,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551298396,"close_raw":0.000552298544,"high_raw":0.000552298544,"low_raw":0.000551298396},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0005521985292000001,"high":0.00055593537275,"low":0.0005521985292000001,"close":0.00055390325825,"volume":81.562767126823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556048268,"close_raw":0.000553790363,"high_raw":0.000556048268,"low_raw":0.000553790363},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00055390325825,"high":0.0005552506735,"low":0.00055390325825,"close":0.0005552506735,"volume":88.802096158986,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554858162,"close_raw":0.000555271332,"high_raw":0.000555271332,"low_raw":0.000554858162},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0005552506735,"high":0.000555324875,"low":0.0005552506735,"close":0.000555324875,"volume":1.994067681043,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555324875,"close_raw":0.000555324875,"high_raw":0.000555324875,"low_raw":0.000555324875},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000555324875,"high":0.000555324875,"low":0.000549601885,"close":0.000552129631,"volume":524.473351488353,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000552101927,"close_raw":0.000552129631,"high_raw":0.000552862068,"low_raw":0.000549312464},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000552129631,"high":0.000552129631,"low":0.00054873276715,"close":0.0005489758512999999,"volume":285.392762497874,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551157504,"close_raw":0.000548489683,"high_raw":0.000551841555,"low_raw":0.000548489683},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0005489758512999999,"high":0.000553269846,"low":0.0005489758512999999,"close":0.000551464518,"volume":181.77767461351,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554605607,"close_raw":0.000550456797,"high_raw":0.000554605607,"low_raw":0.000550456797},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000551464518,"high":0.000551464518,"low":0.000551271457,"close":0.000551271457,"volume":433.439269947951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551271457,"close_raw":0.000551271457,"high_raw":0.000551271457,"low_raw":0.000551271457},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000551271457,"high":0.000551271457,"low":0.000547521644,"close":0.000547521644,"volume":632.102177942356,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000547521644,"close_raw":0.000547521644,"high_raw":0.000547521644,"low_raw":0.000547521644},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000547521644,"high":0.000547521644,"low":0.000546553567,"close":0.000546553567,"volume":48.771707606497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546553567,"close_raw":0.000546553567,"high_raw":0.000546553567,"low_raw":0.000546553567},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000546553567,"high":0.0005495016762000001,"low":0.0005269158252,"close":0.0005489171936000001,"volume":6484.618650857355,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532014898,"close_raw":0.000549806601,"high_raw":0.000551283823,"low_raw":0.00047290655},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0005489171936000001,"high":0.0005489171936000001,"low":0.000544171278,"close":0.000544171278,"volume":0.008462589299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544171278,"close_raw":0.000544171278,"high_raw":0.000544171278,"low_raw":0.000544171278},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000544171278,"high":0.000544171278,"low":0.0005390456410499999,"close":0.0005390456410499999,"volume":75.746879056891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539680603,"close_raw":0.000539012222,"high_raw":0.000539680603,"low_raw":0.000539012222},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0005390456410499999,"high":0.0005439941976000001,"low":0.0004936201052,"close":0.0004936201052,"volume":118.994062963865,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543332706,"close_raw":0.000481191955,"high_raw":0.00054406696,"low_raw":0.000481191955},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0004936201052,"high":0.000546545116,"low":0.0004936201052,"close":0.000546545116,"volume":217.924586489229,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546545116,"close_raw":0.000546545116,"high_raw":0.000546545116,"low_raw":0.000546545116},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000546545116,"high":0.0005522967604,"low":0.0005451042373,"close":0.000547528359,"volume":4035.375467734744,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483278825,"close_raw":0.000533272539,"high_raw":0.000557870951,"low_raw":0.000476289437},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000547528359,"high":0.000547528359,"low":0.00050075204995,"close":0.000527133187,"volume":531.320524955918,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000527081655,"close_raw":0.00052714607,"high_raw":0.00052714607,"low_raw":0.000471908466},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000527133187,"high":0.000527224026,"low":0.000527133187,"close":0.000527224026,"volume":0.010953575261,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527224026,"close_raw":0.000527224026,"high_raw":0.000527224026,"low_raw":0.000527224026},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000527224026,"high":0.00052744495365,"low":0.00052471279935,"close":0.00052471279935,"volume":3.143339273408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052759674,"close_raw":0.000524561013,"high_raw":0.00052759674,"low_raw":0.000524561013},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00052471279935,"high":0.000525236071,"low":0.00052471279935,"close":0.000525236071,"volume":5.433313884236,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525236071,"close_raw":0.000525236071,"high_raw":0.000525236071,"low_raw":0.000525236071},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000525236071,"high":0.000529817155,"low":0.000525236071,"close":0.000529817155,"volume":41.97693946527,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529817155,"close_raw":0.000529817155,"high_raw":0.000529817155,"low_raw":0.000529817155},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000529817155,"high":0.000529817155,"low":0.0005010228233675,"close":0.00052739244565,"volume":19.082944597602,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530270028,"close_raw":0.000530270028,"high_raw":0.000530270028,"low_raw":0.000472718381},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00052739244565,"high":0.00052739244565,"low":0.000524161898,"close":0.000524161898,"volume":49.420701511069,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524161898,"close_raw":0.000524161898,"high_raw":0.000524161898,"low_raw":0.000524161898},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000524161898,"high":0.000524741945,"low":0.000524161898,"close":0.000524741945,"volume":70.290281987168,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524741945,"close_raw":0.000524741945,"high_raw":0.000524741945,"low_raw":0.000524741945},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000524741945,"high":0.000524741945,"low":0.0005198733506499999,"close":0.0005222205988,"volume":1643.561301917441,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519331678,"close_raw":0.000522942829,"high_raw":0.000522942829,"low_raw":0.000463074631},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0005222205988,"high":0.0005369738256,"low":0.0005222205988,"close":0.000531826325,"volume":1590.286112210557,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532059121,"close_raw":0.000530895141,"high_raw":0.000537447478,"low_raw":0.000530895141},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000531826325,"high":0.00054081783275,"low":0.000531826325,"close":0.000540281594,"volume":1512.533821603887,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532894745,"close_raw":0.000542426549,"high_raw":0.000542426549,"low_raw":0.000530742399},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000540281594,"high":0.0005435357878,"low":0.0004838972185,"close":0.0005435357878,"volume":27.124539535412,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477714769,"close_raw":0.000543979846,"high_raw":0.000543979846,"low_raw":0.000477714769},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0005435357878,"high":0.0005435357878,"low":0.0005372228243999999,"close":0.0005384254476000001,"volume":7.835910288485,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537174584,"close_raw":0.000538510832,"high_raw":0.000538510832,"low_raw":0.000537174584},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0005384254476000001,"high":0.0005393427545,"low":0.0005370722651,"close":0.0005393427545,"volume":96.892181316046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538813478,"close_raw":0.000539401563,"high_raw":0.000539401563,"low_raw":0.000476663856},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0005393427545,"high":0.0005555545425,"low":0.0005393427545,"close":0.000554809233,"volume":1400.581332236173,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537385847,"close_raw":0.000558408218,"high_raw":0.000558408218,"low_raw":0.00048308995},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000554809233,"high":0.0005553319016,"low":0.0005546020466000001,"close":0.000555266441,"volume":9.94131157279,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554528225,"close_raw":0.000555266441,"high_raw":0.000555339175,"low_raw":0.000554528225},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000555266441,"high":0.0005575786018,"low":0.000553356318,"close":0.000553356318,"volume":152.18127549003,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555053021,"close_raw":0.000553352211,"high_raw":0.000558209997,"low_raw":0.000553352211},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000553356318,"high":0.0005653584546000001,"low":0.000553356318,"close":0.0005652620267999999,"volume":1132.466108850817,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554605397,"close_raw":0.00056537223,"high_raw":0.000565680313,"low_raw":0.000500836684},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0005652620267999999,"high":0.0005652620267999999,"low":0.0005616324691,"close":0.0005616324691,"volume":10.537360545614,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561698914,"close_raw":0.000561628972,"high_raw":0.000561698914,"low_raw":0.000561628972},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0005616324691,"high":0.0005616324691,"low":0.00055274767445,"close":0.0005529504566000001,"volume":1055.769684643812,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556194971,"close_raw":0.000552076324,"high_raw":0.000556194971,"low_raw":0.000492901822},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0005529504566000001,"high":0.0005562900171499999,"low":0.0005510061544,"close":0.0005514827182000001,"volume":1130.241675590826,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555700993,"close_raw":0.000549576463,"high_raw":0.000556771946,"low_raw":0.000490516564},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0005514827182000001,"high":0.0005514827182000001,"low":0.000544070203,"close":0.000544070203,"volume":14.119163442711,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544070203,"close_raw":0.000544070203,"high_raw":0.000544070203,"low_raw":0.000544070203},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000544070203,"high":0.0005505116946000001,"low":0.0004973041193999999,"close":0.0004973041193999999,"volume":23.873969382105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553467671,"close_raw":0.000494348143,"high_raw":0.000553467671,"low_raw":0.000494348143},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0004973041193999999,"high":0.0005693806816,"low":0.0004973041193999999,"close":0.0005688084047999999,"volume":2489.307269722179,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557576537,"close_raw":0.000571097512,"high_raw":0.000571097512,"low_raw":0.000498138001},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0005688084047999999,"high":0.0005688084047999999,"low":0.000567987559,"close":0.000567987559,"volume":0.018023484601,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567987559,"close_raw":0.000567987559,"high_raw":0.000567987559,"low_raw":0.000567987559},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000567987559,"high":0.000567987559,"low":0.0005615789674,"close":0.0005618020846,"volume":112.31661783292,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561566572,"close_raw":0.00056181448,"high_raw":0.00056181448,"low_raw":0.000561566572},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0005618020846,"high":0.000568032645,"low":0.0005618020846,"close":0.000566805549,"volume":131.405948941389,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566737377,"close_raw":0.000564758656,"high_raw":0.000568100817,"low_raw":0.000564758656},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000566805549,"high":0.000566805549,"low":0.00055757563435,"close":0.0005585221572000001,"volume":1228.578018919538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557357206,"close_raw":0.000558813395,"high_raw":0.000558813395,"low_raw":0.000557357206},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0005585221572000001,"high":0.0005585221572000001,"low":0.000557122088,"close":0.000557122088,"volume":24.948190644537,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557122088,"close_raw":0.000557122088,"high_raw":0.000557122088,"low_raw":0.000557122088},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000557122088,"high":0.000557122088,"low":0.000548054406,"close":0.000548054406,"volume":31.078364800122,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548054406,"close_raw":0.000548054406,"high_raw":0.000548054406,"low_raw":0.000548054406},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000548054406,"high":0.0005485507111,"low":0.0005469506209,"close":0.0005469506209,"volume":58.678110396252,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054787647,"close_raw":0.000546861727,"high_raw":0.000548639605,"low_raw":0.000546861727}]