[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00044995084339999997,"high":0.00044995440305000003,"low":0.00044990456795,"close":0.0004499081276,"volume":20106.802820694335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449965082,"close_raw":0.000449893889,"high_raw":0.000449965082,"low_raw":0.000449893889},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0004499081276,"high":0.0004499446133,"low":0.0004498921147,"close":0.0004498958646,"volume":36493.20594169886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449955863,"close_raw":0.000449880865,"high_raw":0.000449955863,"low_raw":0.000449880865},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0004498958646,"high":0.00044995044465,"low":0.00044988745235,"close":0.0004498919518,"volume":36255.29856651243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449963943,"close_raw":0.000449873954,"high_raw":0.000449963943,"low_raw":0.000449873954},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0004498919518,"high":0.00044995496365,"low":0.0004498919518,"close":0.00044989647080000004,"volume":31592.49975578948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449968462,"close_raw":0.000449878473,"high_raw":0.000449968462,"low_raw":0.000449878473},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00044989647080000004,"high":0.0004499387051,"low":0.00044987571489999996,"close":0.00044988021419999996,"volume":32501.162507306704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449952203,"close_raw":0.000449862217,"high_raw":0.000449952203,"low_raw":0.000449862217},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00044988021419999996,"high":0.00044993544410000004,"low":0.0004498724539,"close":0.0004498769532,"volume":32700.88246070667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449948942,"close_raw":0.000449858956,"high_raw":0.000449948942,"low_raw":0.000449858956},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0004498769532,"high":0.0004499380551,"low":0.00044987506489999995,"close":0.0004498795642,"volume":30213.610388537232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449951553,"close_raw":0.000449861567,"high_raw":0.000449951553,"low_raw":0.000449861567},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0004498795642,"high":0.00044993815510000005,"low":0.0004498751649,"close":0.0004498796642,"volume":28993.88004079899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449951653,"close_raw":0.000449861667,"high_raw":0.000449951653,"low_raw":0.000449861667},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0004498796642,"high":0.00044997285005,"low":0.0004498796642,"close":0.0004499143546,"volume":28596.171063203743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449986349,"close_raw":0.000449896356,"high_raw":0.000449986349,"low_raw":0.000449896356},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0004499143546,"high":0.00044997501205,"low":0.00044991201695,"close":0.00044991651660000005,"volume":26506.586471480576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449988511,"close_raw":0.000449898518,"high_raw":0.000449988511,"low_raw":0.000449898518},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00044991651660000005,"high":0.00044999210160000003,"low":0.00044991651660000005,"close":0.0004499336042,"volume":26081.63351655628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450005601,"close_raw":0.000449915605,"high_raw":0.000450005601,"low_raw":0.000449915605},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0004499336042,"high":0.0004499525078,"low":0.0004498895162,"close":0.0004498940156,"volume":24995.536406226576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449966006,"close_raw":0.000449876018,"high_raw":0.000449966006,"low_raw":0.000449876018},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0004498940156,"high":0.00044994320195,"low":0.00044988021105,"close":0.00044988471039999995,"volume":24067.207624910432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004499567,"close_raw":0.000449866713,"high_raw":0.0004499567,"low_raw":0.000449866713},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00044988471039999995,"high":0.0004499358891,"low":0.0004498728989,"close":0.0004498773982,"volume":22035.260703272375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449949387,"close_raw":0.000449859401,"high_raw":0.000449949387,"low_raw":0.000449859401},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0004498773982,"high":0.00044993169239999995,"low":0.0004498687036,"close":0.0004498732028,"volume":21549.16579557278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044994519,"close_raw":0.000449855206,"high_raw":0.00044994519,"low_raw":0.000449855206},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0004498732028,"high":0.0004499575065,"low":0.0004498732028,"close":0.000449899013,"volume":21006.49463988753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449971005,"close_raw":0.000449881015,"high_raw":0.000449971005,"low_raw":0.000449881015},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000449899013,"high":0.00045003379525,"low":0.000449899013,"close":0.000449975292,"volume":20240.05648760398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450047296,"close_raw":0.000449957291,"high_raw":0.000450047296,"low_raw":0.000449957291},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000449975292,"high":0.000449975292,"low":0.00044985575589999996,"close":0.0004498597082,"volume":18155.259176928397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449922945,"close_raw":0.000449843899,"high_raw":0.000449922945,"low_raw":0.000449843899},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0004498597082,"high":0.00044997578205000004,"low":0.0004498597082,"close":0.0004499172866,"volume":22637.136574088767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449989281,"close_raw":0.000449899288,"high_raw":0.000449989281,"low_raw":0.000449899288},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0004499172866,"high":0.00044995965475,"low":0.00044989468425,"close":0.000449899325,"volume":22036.37618697569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449973577,"close_raw":0.000449880762,"high_raw":0.000449973577,"low_raw":0.000449880762},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000449899325,"high":0.0004499656802,"low":0.000449899325,"close":0.00044990718539999997,"volume":21396.816982017757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449979179,"close_raw":0.000449889187,"high_raw":0.000449979179,"low_raw":0.000449889187},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00044990718539999997,"high":0.00044997196419999997,"low":0.00044990718539999997,"close":0.00044991346939999996,"volume":20507.238501541586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449985463,"close_raw":0.000449895471,"high_raw":0.000449985463,"low_raw":0.000449895471},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00044991346939999996,"high":0.00044997195605000004,"low":0.00044990896094999997,"close":0.0004499134606,"volume":18433.523082788794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449985455,"close_raw":0.000449895462,"high_raw":0.000449985455,"low_raw":0.000449895462},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0004499134606,"high":0.00044998293695,"low":0.00044991165805,"close":0.0004499167494,"volume":18017.853946042014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449998211,"close_raw":0.000449896384,"high_raw":0.000449998211,"low_raw":0.000449896384}]