[{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.00017094907180000002,"high":0.0015205805695999999,"low":0.00017094907180000002,"close":0.0015205805695999999,"volume":38086.46474242453,"trade_count":4050,"buy_count":10,"sell_count":4040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2748633e-5,"close_raw":0.001526805572,"high_raw":0.001553827005,"low_raw":3.0759134e-5},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0015205805695999999,"high":0.00155382801955,"low":0.0015205805695999999,"close":0.0015534294942,"volume":1310.57819544093,"trade_count":1604,"buy_count":0,"sell_count":1604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00152187503,"close_raw":0.001553685373,"high_raw":0.001556687134,"low_raw":0.001496359484},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0015534294942,"high":0.0015870164133,"low":0.0015534294942,"close":0.0015864104674000001,"volume":914.388396778311,"trade_count":1620,"buy_count":0,"sell_count":1620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001551298661,"close_raw":0.001626359808,"high_raw":0.001630804209,"low_raw":0.001518496803},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.0015864104674000001,"high":0.0017113003945,"low":0.0015864104674000001,"close":0.0017073271002,"volume":600.157858752664,"trade_count":344,"buy_count":0,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001602701872,"close_raw":0.001719778566,"high_raw":0.001719778566,"low_raw":0.001594806759},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.0017073271002,"high":0.00175698434605,"low":0.0017073271002,"close":0.0017530598122000001,"volume":384.930876760939,"trade_count":252,"buy_count":0,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001720040158,"close_raw":0.001764666486,"high_raw":0.001766350884,"low_raw":0.001697723484},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.0017530598122000001,"high":0.001756648609,"low":0.00045382926,"close":0.00045382926,"volume":25133.999765603505,"trade_count":267,"buy_count":2,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001762062123,"close_raw":0.00045382926,"high_raw":0.001783527841,"low_raw":0.000431637579},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.00045382926,"high":0.00046818215860000003,"low":0.00045382926,"close":0.00046735099740000005,"volume":451.923744542779,"trade_count":253,"buy_count":0,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451550395,"close_raw":0.000468524408,"high_raw":0.000470427939,"low_raw":0.000447608553},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.00046735099740000005,"high":0.00048465171860000004,"low":0.00046735099740000005,"close":0.0004839608662,"volume":446.970834336924,"trade_count":235,"buy_count":0,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470772183,"close_raw":0.00048799846,"high_raw":0.000488159398,"low_raw":0.000462323347},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.0004839608662,"high":0.0005022749091000001,"low":0.0004839608662,"close":0.0005011429246000001,"volume":411.275861318846,"trade_count":243,"buy_count":0,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488222966,"close_raw":0.000504945559,"high_raw":0.00050596754,"low_raw":0.000478210642},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0005011429246000001,"high":0.00052284034375,"low":0.0005011429246000001,"close":0.000521492346,"volume":411.202418726429,"trade_count":246,"buy_count":0,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501721347,"close_raw":0.000525120162,"high_raw":0.000526669042,"low_raw":0.000499095171},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000521492346,"high":0.0005428380380499999,"low":0.000521492346,"close":0.0005423984064,"volume":444.78796681409,"trade_count":272,"buy_count":0,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052526475,"close_raw":0.000545549665,"high_raw":0.000547967753,"low_raw":0.000522342366},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.0005423984064,"high":0.0005586121425,"low":0.0005423984064,"close":0.000558099183,"volume":491.811153247117,"trade_count":268,"buy_count":0,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547534614,"close_raw":0.000563121653,"high_raw":0.000563121653,"low_raw":0.00053604584},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000558099183,"high":0.0005829722875,"low":0.000558099183,"close":0.000582828387,"volume":440.926676077973,"trade_count":266,"buy_count":0,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558848346,"close_raw":0.000582828387,"high_raw":0.000584257649,"low_raw":0.000552065861},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.000582828387,"high":0.000582828387,"low":0.00043278611853499996,"close":0.000433978558,"volume":4435.959397241293,"trade_count":275,"buy_count":0,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583162498,"close_raw":0.000433978558,"high_raw":0.000586813699,"low_raw":0.000417920684},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000433978558,"high":0.0004580790847,"low":0.000433978558,"close":0.000457628784,"volume":1748.261652991295,"trade_count":251,"buy_count":2,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044287088,"close_raw":0.000457628784,"high_raw":0.000469594586,"low_raw":0.000435173789},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000457628784,"high":0.0004911868159,"low":0.000457628784,"close":0.0004900000222,"volume":729.396722003674,"trade_count":241,"buy_count":0,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458125032,"close_raw":0.000496667441,"high_raw":0.000496667441,"low_raw":0.000454085215},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.0004900000222,"high":0.001690216052,"low":0.0004900000222,"close":0.001690216052,"volume":723.193138040085,"trade_count":264,"buy_count":1,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494962091,"close_raw":0.001723298541,"high_raw":0.001733256749,"low_raw":0.000485381368},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.001690216052,"high":0.0017895037762000001,"low":0.001690216052,"close":0.0017855859485999999,"volume":720.104567313868,"trade_count":296,"buy_count":0,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001731343506,"close_raw":0.001789091503,"high_raw":0.001797554327,"low_raw":0.001702517456},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.0017855859485999999,"high":0.00186678027195,"low":0.0017855859485999999,"close":0.0018527172036,"volume":561.035076465104,"trade_count":321,"buy_count":0,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00176633874,"close_raw":0.001891510743,"high_raw":0.001896073134,"low_raw":0.00176633874},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.0018527172036,"high":0.0019623524384,"low":0.0018527172036,"close":0.001956733299,"volume":586.655650363756,"trade_count":311,"buy_count":0,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001893318027,"close_raw":0.00197101589,"high_raw":0.001975565552,"low_raw":0.001867227392},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.001956733299,"high":0.00203258340255,"low":0.001956733299,"close":0.002032071423,"volume":671.468781327537,"trade_count":313,"buy_count":0,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001969805468,"close_raw":0.002055153459,"high_raw":0.002055153459,"low_raw":0.001949754516},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.002032071423,"high":0.002096904304,"low":0.002032071423,"close":0.002085956444,"volume":634.235575987509,"trade_count":514,"buy_count":0,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00205430406,"close_raw":0.002169239777,"high_raw":0.002176849728,"low_raw":0.002029471904},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.002085956444,"high":0.002085956444,"low":0.0013695953054000001,"close":0.0013695953054000001,"volume":15776.210883094313,"trade_count":800,"buy_count":3,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002173952411,"close_raw":0.001168476983,"high_raw":0.002188381774,"low_raw":0.00114300732},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.0013695953054000001,"high":0.0013695953054000001,"low":0.0011719956097999999,"close":0.0012271629078,"volume":854.433194630837,"trade_count":813,"buy_count":1,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001166281018,"close_raw":0.001262783301,"high_raw":0.001270477689,"low_raw":0.001147592115},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.0012271629078,"high":0.0012271629078,"low":0.0006852128696,"close":0.0006852128696,"volume":20726.146116102227,"trade_count":1295,"buy_count":4,"sell_count":1291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001267882781,"close_raw":0.000543605993,"high_raw":0.001345138249,"low_raw":0.000492355913},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.0006852128696,"high":0.0006852128696,"low":0.00034145333539999995,"close":0.00034145333539999995,"volume":14192.944871913107,"trade_count":1300,"buy_count":1,"sell_count":1299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554478112,"close_raw":0.000260538195,"high_raw":0.000733065863,"low_raw":0.000241259418},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.00034145333539999995,"high":0.00034145333539999995,"low":0.000167547909,"close":0.000167547909,"volume":3915.530853152061,"trade_count":86,"buy_count":2,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260870649,"close_raw":0.000167547909,"high_raw":0.000261838051,"low_raw":0.000161375768},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000167547909,"high":0.0001679041281,"low":0.0001670724543,"close":0.0001670724543,"volume":17.606957275094,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167920841,"close_raw":0.000166996759,"high_raw":0.000167920841,"low_raw":0.000166996759},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.0001670724543,"high":0.0001670724543,"low":0.0001432331068,"close":0.0001432331068,"volume":1754.426440460886,"trade_count":178,"buy_count":0,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168175173,"close_raw":0.00012798695,"high_raw":0.000168810223,"low_raw":0.00012798695},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0001432331068,"high":0.0001432331068,"low":0.0001213685288,"close":0.0001213685288,"volume":1.120879566908,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125427211,"close_raw":0.000121326251,"high_raw":0.000125427211,"low_raw":0.000121326251},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0001213685288,"high":0.00012191065840000001,"low":0.0001213685288,"close":0.00012149374959999999,"volume":2.145439400556,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012193382,"close_raw":0.000121470588,"high_raw":0.00012193382,"low_raw":0.000121470588}]