[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.2015827292204,"high":0.2015827292204,"low":0.2015474991956,"close":0.2015474991956,"volume":0.313345263962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201584686444,"close_raw":0.201545541972,"high_raw":0.201584686444,"low_raw":0.201545541972},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.2015474991956,"high":0.20159202113845,"low":0.2015474991956,"close":0.20155573125655,"volume":22.497065166147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201594037243,"close_raw":0.201553715152,"high_raw":0.201594037243,"low_raw":0.201553715152},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.20155573125655,"high":0.20158381352260002,"low":0.20154668246739998,"close":0.20154668246739998,"volume":0.309945670841,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201585876359,"close_raw":0.201544619631,"high_raw":0.201585876359,"low_raw":0.201544619631},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.20154668246739998,"high":0.20158474408705,"low":0.20154668246739998,"close":0.20154845855395,"volume":87.985345292096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20158675995,"close_raw":0.201546442691,"high_raw":0.20158675995,"low_raw":0.201546442691},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.20154845855395,"high":0.20157984916965,"low":0.20154681054135,"close":0.20154681054135,"volume":0.229557250294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201581684649,"close_raw":0.201544975062,"high_raw":0.201581684649,"low_raw":0.201544975062},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.20154681054135,"high":0.2015889934591,"low":0.20154681054135,"close":0.2015590271329,"volume":49.993512008073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201590658255,"close_raw":0.201557362337,"high_raw":0.201590658255,"low_raw":0.201557362337},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.2015590271329,"high":0.20158213760645002,"low":0.20154510542255,"close":0.20154510542255,"volume":0.312743090062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20158419495,"close_raw":0.201543048079,"high_raw":0.20158419495,"low_raw":0.201543048079},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.20154510542255,"high":0.201569462128,"low":0.201532825846,"close":0.201532825846,"volume":3.579129073134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201571497477,"close_raw":0.201530790497,"high_raw":0.201571497477,"low_raw":0.201530790497},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.201532825846,"high":0.2015698160325,"low":0.2015326719975,"close":0.2015326719975,"volume":0.252938344766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20157187959,"close_raw":0.20153060844,"high_raw":0.20157187959,"low_raw":0.20153060844},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.2015326719975,"high":0.2015815643418,"low":0.2015326719975,"close":0.20154527889420001,"volume":81.985051393656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.2015835802,"close_raw":0.201543263036,"high_raw":0.2015835802,"low_raw":0.201543263036},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.20154527889420001,"high":0.20159176396829998,"low":0.20154527889420001,"close":0.20155547701770002,"volume":85.988672723327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20159377991,"close_raw":0.201553461076,"high_raw":0.20159377991,"low_raw":0.201553461076},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.20155547701770002,"high":0.20157924299825,"low":0.20154192014675,"close":0.20154192014675,"volume":0.308338507406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20158131649,"close_raw":0.201539846655,"high_raw":0.20158131649,"low_raw":0.201539846655},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.20154192014675,"high":0.20156633566015,"low":0.20153005344085,"close":0.20153005344085,"volume":87.977310597622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201568351339,"close_raw":0.201528037762,"high_raw":0.201568351339,"low_raw":0.201528037762},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.20153005344085,"high":0.2015696291441,"low":0.20153005344085,"close":0.2015324287079,"volume":0.309323990399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201571695835,"close_raw":0.201530362017,"high_raw":0.201571695835,"low_raw":0.201530362017},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.2015324287079,"high":0.20159506640654998,"low":0.2015324287079,"close":0.20155710099645002,"volume":81.990201622798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201597175596,"close_raw":0.201554991807,"high_raw":0.201597175596,"low_raw":0.201554991807},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.20155710099645002,"high":0.20158900766305,"low":0.20155710099645002,"close":0.20155737493195,"volume":0.308758121814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201590765037,"close_raw":0.201555617558,"high_raw":0.201590765037,"low_raw":0.201555617558},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.20155737493195,"high":0.2015847759528,"low":0.2015476818012,"close":0.2015476818012,"volume":0.272953527772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201586836739,"close_raw":0.201545621015,"high_raw":0.201586836739,"low_raw":0.201545621015},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.2015476818012,"high":0.20159904917175,"low":0.2015476818012,"close":0.20156868615525,"volume":83.993205950648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201600736006,"close_raw":0.201566999321,"high_raw":0.201600736006,"low_raw":0.201566999321}]