[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.0010488026462000001,"high":0.0010494726147,"low":0.00095084713837,"close":0.000952980803,"volume":3729.86202007366,"trade_count":312,"buy_count":158,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001050950017,"close_raw":0.000952980803,"high_raw":0.001063374972,"low_raw":0.000934652356},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000952980803,"high":0.0009941910762,"low":0.000952980803,"close":0.0009929745874,"volume":1088.736007450027,"trade_count":295,"buy_count":153,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961935082,"close_raw":0.001004950179,"high_raw":0.001005773254,"low_raw":0.000950289167},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0009929745874,"high":0.0009947840475,"low":0.0009712636295,"close":0.000983522893,"volume":1598.824314370897,"trade_count":299,"buy_count":148,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994889421,"close_raw":0.000940883945,"high_raw":0.001005120423,"low_raw":0.000935295099},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.000983522893,"high":0.000983522893,"low":0.00094159758,"close":0.000952685203,"volume":1238.946205314402,"trade_count":304,"buy_count":162,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000940551104,"close_raw":0.000955169554,"high_raw":0.000962167922,"low_raw":0.000938775907},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000952685203,"high":0.00096775901,"low":0.000952685203,"close":0.000966785229,"volume":574.895343522553,"trade_count":301,"buy_count":158,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000947276778,"close_raw":0.000966785229,"high_raw":0.000977312345,"low_raw":0.000947165722},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000966785229,"high":0.000970736539,"low":0.000966785229,"close":0.000970528514,"volume":648.052158903936,"trade_count":307,"buy_count":154,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000966311989,"close_raw":0.000979296545,"high_raw":0.000980804557,"low_raw":0.000966007254},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000970528514,"high":0.0010134049634,"low":0.000970528514,"close":0.0010128126546,"volume":1356.232654603421,"trade_count":285,"buy_count":139,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000969711925,"close_raw":0.00102075662,"high_raw":0.001025954102,"low_raw":0.000969209461},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0010128126546,"high":0.0010159293,"low":0.0010128126546,"close":0.001015811201,"volume":523.680546280078,"trade_count":282,"buy_count":151,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001011048399,"close_raw":0.001015811201,"high_raw":0.001026305749,"low_raw":0.001010478298},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.001015811201,"high":0.0010251419578,"low":0.001015811201,"close":0.001022441271,"volume":1072.011597257177,"trade_count":286,"buy_count":154,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001015488041,"close_raw":0.001022441271,"high_raw":0.001038331185,"low_raw":0.001015235433},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.001022441271,"high":0.001028952929,"low":0.000994952024,"close":0.000995193612,"volume":2140.198200408762,"trade_count":293,"buy_count":147,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001022562025,"close_raw":0.000994952024,"high_raw":0.001042035051,"low_raw":0.000987655796},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000995193612,"high":0.0010070449839,"low":0.00097760633435,"close":0.000988881552,"volume":1542.377531984002,"trade_count":289,"buy_count":149,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000993926123,"close_raw":0.000988881552,"high_raw":0.001017367167,"low_raw":0.000973555318},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000988881552,"high":0.0009937885088500001,"low":0.0009805543647,"close":0.000992415345,"volume":2215.158082158303,"trade_count":303,"buy_count":163,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000979383666,"close_raw":0.001006998335,"high_raw":0.001009374131,"low_raw":0.000977361321},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.000992415345,"high":0.001045360665,"low":0.000992415345,"close":0.001043149876,"volume":1839.75468999676,"trade_count":311,"buy_count":163,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001007077906,"close_raw":0.001047767205,"high_raw":0.001056057145,"low_raw":0.000997529432},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.001043149876,"high":0.00116732958775,"low":0.001043149876,"close":0.0011582514068,"volume":4373.185895712475,"trade_count":308,"buy_count":155,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001055972474,"close_raw":0.001167631247,"high_raw":0.001240549473,"low_raw":0.001044707168},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0011582514068,"high":0.0012553302695,"low":0.00114933519,"close":0.001235593838,"volume":8489.254828691845,"trade_count":346,"buy_count":143,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0011613598,"close_raw":0.001235593838,"high_raw":0.001277220396,"low_raw":0.001118048507},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.001235593838,"high":0.001235593838,"low":0.0010361288118,"close":0.0010361288118,"volume":12159.605907446507,"trade_count":320,"buy_count":158,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001235174762,"close_raw":0.001022335137,"high_raw":0.001435547401,"low_raw":0.001008345089},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0010361288118,"high":0.0010361288118,"low":0.000845876451,"close":0.000845876451,"volume":6707.557819212565,"trade_count":344,"buy_count":183,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001032413382,"close_raw":0.000845876451,"high_raw":0.001063379984,"low_raw":0.000812973679},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.000845876451,"high":0.000900791334,"low":0.000845876451,"close":0.000862143677,"volume":3210.28367529041,"trade_count":321,"buy_count":160,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000837944253,"close_raw":0.000849776728,"high_raw":0.00091120934,"low_raw":0.000837291864},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.000862143677,"high":0.000862143677,"low":0.0008376247105,"close":0.0008485624168,"volume":1434.739872308614,"trade_count":303,"buy_count":165,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000858650297,"close_raw":0.000869081153,"high_raw":0.000869081153,"low_raw":0.000834182963},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0008485624168,"high":0.0009571309979,"low":0.0008485624168,"close":0.0009554012426,"volume":3122.582418988805,"trade_count":311,"buy_count":156,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000860458314,"close_raw":0.000957189718,"high_raw":0.000973120802,"low_raw":0.000853420355},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.0009554012426,"high":0.0010406966985,"low":0.0009554012426,"close":0.001036617621,"volume":3590.228259008106,"trade_count":299,"buy_count":150,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000956761181,"close_raw":0.001046208293,"high_raw":0.001059097699,"low_raw":0.000955909819},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.001036617621,"high":0.00105914408525,"low":0.00102474876725,"close":0.001026506456,"volume":1599.816779142844,"trade_count":286,"buy_count":147,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046340713,"close_raw":0.001023776919,"high_raw":0.001078077666,"low_raw":0.00102166795},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.001026506456,"high":0.0010590434821,"low":0.0010263472122000001,"close":0.0010583398358,"volume":1217.751657207259,"trade_count":279,"buy_count":151,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001034174722,"close_raw":0.001067530287,"high_raw":0.001071067642,"low_raw":0.001023750787},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.0010583398358,"high":0.0011543397315,"low":0.0010583398358,"close":0.001137677764,"volume":4374.352428810873,"trade_count":319,"buy_count":157,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001067160131,"close_raw":0.001137677764,"high_raw":0.001174905009,"low_raw":0.001055955143},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.001137677764,"high":0.00120075390535,"low":0.001137677764,"close":0.001199710646,"volume":2353.438192145292,"trade_count":306,"buy_count":162,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001148164722,"close_raw":0.001201262872,"high_raw":0.001213547164,"low_raw":0.001137318021},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.001199710646,"high":0.001199710646,"low":0.001150574954,"close":0.001156723614,"volume":3360.508687603001,"trade_count":298,"buy_count":160,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001212685809,"close_raw":0.001156723614,"high_raw":0.001222924407,"low_raw":0.001147579321},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.001156723614,"high":0.00124257055175,"low":0.001156723614,"close":0.001228288889,"volume":2856.956975087455,"trade_count":300,"buy_count":161,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00115677427,"close_raw":0.001246760188,"high_raw":0.001269894907,"low_raw":0.00115677427},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.001228288889,"high":0.0012655039743150003,"low":0.00115990832315,"close":0.0011634931476,"volume":4569.565684614877,"trade_count":323,"buy_count":169,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001246990613,"close_raw":0.00115464486,"high_raw":0.001289934117,"low_raw":0.001144240738},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0011634931476,"high":0.00120440260585,"low":0.00113535615075,"close":0.001160535322,"volume":5741.842092128215,"trade_count":320,"buy_count":166,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001154578161,"close_raw":0.001160535322,"high_raw":0.001221110427,"low_raw":0.001119310415},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.001160535322,"high":0.0011682553790999999,"low":0.0011434764942999998,"close":0.0011447155464,"volume":4796.682629674609,"trade_count":325,"buy_count":162,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001150692967,"close_raw":0.001142472811,"high_raw":0.001177418302,"low_raw":0.001130798689},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0011447155464,"high":0.0011447155464,"low":0.001115269594,"close":0.001116655172,"volume":4214.1068546309,"trade_count":329,"buy_count":178,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001132388297,"close_raw":0.00110496258,"high_raw":0.001152804848,"low_raw":0.00109648663},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.001116655172,"high":0.0011610793001,"low":0.0011112228359,"close":0.001137236007,"volume":4681.94932923521,"trade_count":323,"buy_count":165,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001115043078,"close_raw":0.001137236007,"high_raw":0.00117674347,"low_raw":0.001096410915},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.001137236007,"high":0.0011525581763,"low":0.0010841410453499999,"close":0.0010885104468,"volume":5309.320105412952,"trade_count":327,"buy_count":168,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001147599315,"close_raw":0.001083605501,"high_raw":0.001164229345,"low_raw":0.001068437093},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0010885104468,"high":0.00109224287925,"low":0.0010750349213,"close":0.0010902344694,"volume":3675.876175849194,"trade_count":316,"buy_count":164,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001079081002,"close_raw":0.001097730169,"high_raw":0.001107965107,"low_raw":0.00106084804},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0010902344694,"high":0.001111561075,"low":0.0010902344694,"close":0.001107535143,"volume":4546.453298622028,"trade_count":322,"buy_count":167,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001097640576,"close_raw":0.001107535143,"high_raw":0.001130781909,"low_raw":0.001080134486},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.001107535143,"high":0.001107535143,"low":0.0010750306967,"close":0.001080834925,"volume":5858.238117041335,"trade_count":319,"buy_count":163,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001107478602,"close_raw":0.001093017812,"high_raw":0.001117656911,"low_raw":0.001064434632},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.001080834925,"high":0.0010969894375,"low":0.001080834925,"close":0.001083399506,"volume":4291.637481421386,"trade_count":317,"buy_count":167,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001083604828,"close_raw":0.001083399506,"high_raw":0.001110448278,"low_raw":0.001066500779},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.001083399506,"high":0.001171415894,"low":0.001083399506,"close":0.001166152638,"volume":6194.407903456946,"trade_count":329,"buy_count":172,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001083416505,"close_raw":0.001190725997,"high_raw":0.001190725997,"low_raw":0.001061635049},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.001166152638,"high":0.0011804937512000001,"low":0.001156560818,"close":0.001167315804,"volume":5051.948539693071,"trade_count":335,"buy_count":177,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190482083,"close_raw":0.001167315804,"high_raw":0.00119568248,"low_raw":0.001139901493},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.001167315804,"high":0.001245055816,"low":0.001167315804,"close":0.0012421322742000001,"volume":4673.783415309733,"trade_count":292,"buy_count":162,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0011780097,"close_raw":0.00126910139,"high_raw":0.001280664144,"low_raw":0.001161154748},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0012421322742000001,"high":0.0012923384734,"low":0.0012421322742000001,"close":0.001271026902,"volume":5307.956916399958,"trade_count":353,"buy_count":171,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001276345548,"close_raw":0.001271026902,"high_raw":0.001312251363,"low_raw":0.001254357229},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.001271026902,"high":0.001271026902,"low":0.0011416288315,"close":0.0011487879072,"volume":6179.052065696141,"trade_count":323,"buy_count":154,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0012608363,"close_raw":0.001137919737,"high_raw":0.001273031747,"low_raw":0.001130286664},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0011487879072,"high":0.00115309547125,"low":0.00111254018825,"close":0.001120003119,"volume":5396.956185201661,"trade_count":326,"buy_count":170,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00114826677,"close_raw":0.001120003119,"high_raw":0.001170937098,"low_raw":0.001099578049},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.001120003119,"high":0.001120003119,"low":0.001062390648,"close":0.001080116618,"volume":5656.07030503719,"trade_count":353,"buy_count":184,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001109050895,"close_raw":0.001102969868,"high_raw":0.001124630145,"low_raw":0.00104369596},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.001080116618,"high":0.0011146241066,"low":0.001080116618,"close":0.001102016656,"volume":4037.281438021047,"trade_count":325,"buy_count":169,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001094078604,"close_raw":0.001102016656,"high_raw":0.001130811253,"low_raw":0.001088394941},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.001102016656,"high":0.00112195308005,"low":0.0010988187038,"close":0.001121083874,"volume":5190.176369887339,"trade_count":342,"buy_count":185,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001112071479,"close_raw":0.001121083874,"high_raw":0.001134695312,"low_raw":0.001090448925},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.001121083874,"high":0.001121083874,"low":0.00110404895375,"close":0.001116466973,"volume":4697.829446120309,"trade_count":328,"buy_count":165,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001123683866,"close_raw":0.001116466973,"high_raw":0.00112719684,"low_raw":0.001089441854},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.001116466973,"high":0.0011342328649000001,"low":0.001116466973,"close":0.0011241489315,"volume":3796.81881724044,"trade_count":337,"buy_count":182,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001107198662,"close_raw":0.001114152019,"high_raw":0.00114501237,"low_raw":0.001101550469},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0011241489315,"high":0.0011646530691,"low":0.0011147329763,"close":0.0011524381064000001,"volume":5439.255866790827,"trade_count":323,"buy_count":172,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001104786705,"close_raw":0.001224927986,"high_raw":0.001224927986,"low_raw":0.001100744233},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0011524381064000001,"high":0.001228670333,"low":0.0011524381064000001,"close":0.001199344414,"volume":4871.065006992568,"trade_count":339,"buy_count":165,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001213853774,"close_raw":0.001188543908,"high_raw":0.001247428444,"low_raw":0.001188138413},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.001199344414,"high":0.0012273395947999999,"low":0.0011950605882,"close":0.001217299076,"volume":4605.221317136029,"trade_count":338,"buy_count":174,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001199271157,"close_raw":0.001217299076,"high_raw":0.001247954369,"low_raw":0.001182125137},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.001217299076,"high":0.0012774894622,"low":0.001217299076,"close":0.001276755752,"volume":2797.680351705958,"trade_count":299,"buy_count":165,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001228250739,"close_raw":0.001276755752,"high_raw":0.001294811455,"low_raw":0.00120882845},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.001276755752,"high":0.00127739408695,"low":0.00127482311245,"close":0.001276394932,"volume":606.41769844725,"trade_count":271,"buy_count":145,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001288728093,"close_raw":0.001284199612,"high_raw":0.001299904414,"low_raw":0.001271732038},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.001276394932,"high":0.001282792247,"low":0.001276394932,"close":0.001281567786,"volume":648.178553627883,"trade_count":288,"buy_count":152,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001284285883,"close_raw":0.00128761161,"high_raw":0.001300965642,"low_raw":0.001272717509},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.001281567786,"high":0.00129124757135,"low":0.0012805936625999998,"close":0.001283132645,"volume":595.387558070943,"trade_count":278,"buy_count":144,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001288268461,"close_raw":0.001283132645,"high_raw":0.001303544354,"low_raw":0.001275827128},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.001283132645,"high":0.0012904981135,"low":0.001283132645,"close":0.001290290711,"volume":678.898511080624,"trade_count":279,"buy_count":152,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00129517055,"close_raw":0.001300050241,"high_raw":0.00130495351,"low_raw":0.001282617221},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.001290290711,"high":0.001290290711,"low":0.0012856672693499999,"close":0.0012898420735999998,"volume":612.879778841822,"trade_count":281,"buy_count":144,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001288449488,"close_raw":0.001294293493,"high_raw":0.001313606728,"low_raw":0.001281563241},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0012898420735999998,"high":0.0012898420735999998,"low":0.001159732035,"close":0.001159732035,"volume":2865.281600292844,"trade_count":304,"buy_count":148,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001294582705,"close_raw":0.001159732035,"high_raw":0.001298714825,"low_raw":0.001151655689},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.001159732035,"high":0.001159732035,"low":0.0010646889936,"close":0.001105073051,"volume":3118.167316129798,"trade_count":298,"buy_count":149,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00115998999,"close_raw":0.001105073051,"high_raw":0.001177813581,"low_raw":0.00105901231},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.001105073051,"high":0.001105073051,"low":0.0010944759392,"close":0.001103627411,"volume":622.469619160481,"trade_count":271,"buy_count":146,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001104885451,"close_raw":0.001113456609,"high_raw":0.001113963682,"low_raw":0.001093940577},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.001103627411,"high":0.0011142721169,"low":0.001090294644,"close":0.001094006898,"volume":1756.845969991081,"trade_count":296,"buy_count":158,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001102922144,"close_raw":0.001067459602,"high_raw":0.001125125555,"low_raw":0.001067051033},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.001094006898,"high":0.001094006898,"low":0.00105985925065,"close":0.0010612413084,"volume":1104.944932439751,"trade_count":292,"buy_count":145,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001077693201,"close_raw":0.001057649425,"high_raw":0.001083955285,"low_raw":0.001055725869},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0010612413084,"high":0.0010612413084,"low":0.0010364423505,"close":0.001041056932,"volume":2608.541228272734,"trade_count":296,"buy_count":158,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001057567316,"close_raw":0.001049860104,"high_raw":0.001070140917,"low_raw":0.00102357627},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.001041056932,"high":0.0010449904358,"low":0.0010341644753,"close":0.001035836694,"volume":973.74376493113,"trade_count":287,"buy_count":142,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001049982189,"close_raw":0.001035836694,"high_raw":0.001056781981,"low_raw":0.001032907982},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.001035836694,"high":0.0010416371582,"low":0.001035661474,"close":0.0010414953986,"volume":952.555245520426,"trade_count":294,"buy_count":155,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001035783188,"close_raw":0.001043371478,"high_raw":0.001053413891,"low_raw":0.001032977176},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0010414953986,"high":0.0010480561306000001,"low":0.0010414953986,"close":0.0010477352838,"volume":683.998988958303,"trade_count":285,"buy_count":142,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001053466646,"close_raw":0.00106165908,"high_raw":0.00106165908,"low_raw":0.001042185405},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0010477352838,"high":0.0011118928169,"low":0.0010477352838,"close":0.001110957435,"volume":1625.582906983439,"trade_count":309,"buy_count":162,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001061376087,"close_raw":0.001110957435,"high_raw":0.001123066133,"low_raw":0.001050692573},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.001110957435,"high":0.00112856153335,"low":0.0011109035381500001,"close":0.0011277944618,"volume":1066.209805153174,"trade_count":276,"buy_count":144,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001121036664,"close_raw":0.00113706364,"high_raw":0.001149648824,"low_raw":0.001109898353},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0011277944618,"high":0.00114102611205,"low":0.0011277944618,"close":0.0011403400564,"volume":690.32590760177,"trade_count":269,"buy_count":141,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001126448613,"close_raw":0.00114107878,"high_raw":0.001151904449,"low_raw":0.001126448613},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0011403400564,"high":0.0011831163919000002,"low":0.0011403400564,"close":0.001180379814,"volume":1316.073937045316,"trade_count":298,"buy_count":152,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001151448988,"close_raw":0.001180379814,"high_raw":0.001197898601,"low_raw":0.001138761325},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.001180379814,"high":0.0011852192232,"low":0.0011803746789000001,"close":0.001180686693,"volume":807.631208129073,"trade_count":289,"buy_count":158,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190751243,"close_raw":0.00117820566,"high_raw":0.001196804784,"low_raw":0.001177669962},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.001180686693,"high":0.0011918704584,"low":0.001180686693,"close":0.001188640726,"volume":692.25697876494,"trade_count":278,"buy_count":139,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001178365596,"close_raw":0.001188640726,"high_raw":0.00120406814,"low_raw":0.001176963456},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.001188640726,"high":0.001188640726,"low":0.0011513863281,"close":0.0011676945378,"volume":1766.114560416106,"trade_count":271,"buy_count":144,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001188967827,"close_raw":0.001103419111,"high_raw":0.001190541371,"low_raw":0.001101860573},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0011676945378,"high":0.0011676945378,"low":0.0010857720974,"close":0.0010918890572000001,"volume":640.57623238494,"trade_count":291,"buy_count":158,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001103376111,"close_raw":0.001091358822,"high_raw":0.001118635144,"low_raw":0.001080819046},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0010918890572000001,"high":0.0010918890572000001,"low":0.0010704986434,"close":0.001071294927,"volume":665.462145908156,"trade_count":291,"buy_count":149,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001080593809,"close_raw":0.001071294927,"high_raw":0.001090890835,"low_raw":0.001069649931},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.001071294927,"high":0.0010759729075,"low":0.001071294927,"close":0.001075794683,"volume":576.879692045729,"trade_count":285,"buy_count":138,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001081276635,"close_raw":0.001082446334,"high_raw":0.001088608806,"low_raw":0.001070443087},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.001075794683,"high":0.001075794683,"low":0.00106785248135,"close":0.0010719005574,"volume":608.113262029668,"trade_count":298,"buy_count":158,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001072163415,"close_raw":0.001077637343,"high_raw":0.001083114491,"low_raw":0.001064492837},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0010719005574,"high":0.0010719005574,"low":0.001020766222,"close":0.001020927772,"volume":2889.337341530763,"trade_count":289,"buy_count":148,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001067005194,"close_raw":0.001019669548,"high_raw":0.001076546099,"low_raw":0.001007074174},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.001020927772,"high":0.00102261607395,"low":0.001019123484,"close":0.0010215971916,"volume":651.40026311694,"trade_count":287,"buy_count":148,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001029310671,"close_raw":0.001038898418,"high_raw":0.001038898418,"low_raw":0.001016870564},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0010215971916,"high":0.001027609736,"low":0.00101847542,"close":0.001022456574,"volume":835.772828481493,"trade_count":268,"buy_count":140,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001028858771,"close_raw":0.001005720101,"high_raw":0.001039421162,"low_raw":0.001005543129},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.001022456574,"high":0.001022456574,"low":0.00094853973325,"close":0.000957599276,"volume":1857.299226938856,"trade_count":302,"buy_count":156,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005656251,"close_raw":0.000957599276,"high_raw":0.001015572815,"low_raw":0.000945874414},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000957599276,"high":0.000957599276,"low":0.0009275086272,"close":0.000936841183,"volume":1142.963758625071,"trade_count":291,"buy_count":151,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000957842521,"close_raw":0.000936841183,"high_raw":0.000959608959,"low_raw":0.000925693758},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000936841183,"high":0.000936841183,"low":0.0009239929164500001,"close":0.0009273207056,"volume":906.989244417927,"trade_count":291,"buy_count":145,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000927715469,"close_raw":0.000935738369,"high_raw":0.000937527902,"low_raw":0.000922440414},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0009273207056,"high":0.0009369613276,"low":0.0009273207056,"close":0.0009321551402000001,"volume":1000.23810858561,"trade_count":283,"buy_count":153,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000935840737,"close_raw":0.000931202352,"high_raw":0.000951200653,"low_raw":0.000927242545},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0009321551402000001,"high":0.0009337120145,"low":0.000857384037825,"close":0.000872006479,"volume":2626.790500469382,"trade_count":300,"buy_count":156,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000940544843,"close_raw":0.000831846095,"high_raw":0.00094623751,"low_raw":0.000823360197},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000872006479,"high":0.000872006479,"low":0.0008230346785,"close":0.0008264517668,"volume":688.507184216708,"trade_count":278,"buy_count":152,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823523981,"close_raw":0.000830698528,"high_raw":0.000836226111,"low_raw":0.000819668474},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0008264517668,"high":0.0008264517668,"low":0.0008174943271000001,"close":0.0008186816715,"volume":871.111040187952,"trade_count":287,"buy_count":151,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822876569,"close_raw":0.000822845164,"high_raw":0.000832339031,"low_raw":0.000813895598},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0008186816715,"high":0.00084239237,"low":0.0008186816715,"close":0.000839814102,"volume":1328.967713719907,"trade_count":301,"buy_count":159,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822267402,"close_raw":0.00084277907,"high_raw":0.000852765025,"low_raw":0.000819551799},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000839814102,"high":0.0008422746605,"low":0.00083363813155,"close":0.000839477342,"volume":701.682418043786,"trade_count":265,"buy_count":142,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000842666898,"close_raw":0.000839477342,"high_raw":0.000851953132,"low_raw":0.000831264979},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.000839477342,"high":0.000839477342,"low":0.0007953656309,"close":0.000810206059,"volume":1351.386591995132,"trade_count":283,"buy_count":141,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000831605794,"close_raw":0.000810206059,"high_raw":0.000839870837,"low_raw":0.000794417176},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.000810206059,"high":0.000842118681,"low":0.00080160087405,"close":0.000839578534,"volume":2119.892851987717,"trade_count":312,"buy_count":157,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000809199508,"close_raw":0.000844440824,"high_raw":0.000856312607,"low_raw":0.000800901574},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.000839578534,"high":0.0008427760197999999,"low":0.0008235265642000001,"close":0.0008235540476,"volume":1774.879648733492,"trade_count":299,"buy_count":151,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000844559088,"close_raw":0.000820072777,"high_raw":0.00085289545,"low_raw":0.000811146969},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0008235540476,"high":0.0008856876887999999,"low":0.0008070039373599999,"close":0.0008708052286,"volume":6561.239023613865,"trade_count":324,"buy_count":174,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000828150429,"close_raw":0.000893822468,"high_raw":0.000903423538,"low_raw":0.000718245031},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.0008708052286,"high":0.0009094099852,"low":0.0008708052286,"close":0.0008991791016000001,"volume":1650.038904934714,"trade_count":296,"buy_count":151,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000893400058,"close_raw":0.000931557125,"high_raw":0.000941102737,"low_raw":0.000879109945},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0008991791016000001,"high":0.000936925038,"low":0.0008991791016000001,"close":0.000936792045,"volume":544.116037298154,"trade_count":282,"buy_count":148,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00094076324,"close_raw":0.000944992084,"high_raw":0.000946492046,"low_raw":0.000931739909},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000936792045,"high":0.0009380340877999999,"low":0.0009366447926,"close":0.000937039758,"volume":522.16794383363,"trade_count":282,"buy_count":150,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000936052905,"close_raw":0.000937039758,"high_raw":0.000947711108,"low_raw":0.000935953236},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.000937039758,"high":0.0009387430127999999,"low":0.0009369537427999999,"close":0.000938000433,"volume":758.661574632945,"trade_count":281,"buy_count":148,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946357239,"close_raw":0.000939203266,"high_raw":0.000948578185,"low_raw":0.000932771871},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000938000433,"high":0.000938000433,"low":0.000930580704,"close":0.000937631045,"volume":643.229869089747,"trade_count":284,"buy_count":152,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000939081011,"close_raw":0.000940166339,"high_raw":0.000948291673,"low_raw":0.000930055173},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.000937631045,"high":0.000937631045,"low":0.000931954888,"close":0.000932507002,"volume":543.71711827344,"trade_count":303,"buy_count":168,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000940396738,"close_raw":0.000936544788,"high_raw":0.000945979431,"low_raw":0.000931363217},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.000932507002,"high":0.00093576922055,"low":0.000932507002,"close":0.0009357254184,"volume":506.966676949145,"trade_count":277,"buy_count":146,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000936146837,"close_raw":0.000942325777,"high_raw":0.000945799584,"low_raw":0.00093283009},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.0009357254184,"high":0.0009357254184,"low":0.0009329433205,"close":0.000934747648,"volume":568.145018035294,"trade_count":293,"buy_count":157,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00094242374,"close_raw":0.000943468601,"high_raw":0.000944658638,"low_raw":0.000932142318},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000934747648,"high":0.0009350718498,"low":0.0009341430052000001,"close":0.0009349706614,"volume":483.876439056085,"trade_count":272,"buy_count":138,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000934447012,"close_raw":0.000935649263,"high_raw":0.000944979154,"low_raw":0.00093315594},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0009349706614,"high":0.0009973978531,"low":0.0009349706614,"close":0.0009973549508,"volume":1399.238207060986,"trade_count":298,"buy_count":161,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000944791345,"close_raw":0.001005506027,"high_raw":0.001019455794,"low_raw":0.000936236738},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0009973549508,"high":0.0009973549508,"low":0.0009934878803,"close":0.0009936047624,"volume":610.236424463402,"trade_count":292,"buy_count":153,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005752283,"close_raw":0.000991934339,"high_raw":0.001006451714,"low_raw":0.000991934339},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0009936047624,"high":0.0009973503434,"low":0.0009936047624,"close":0.0009969520452,"volume":648.805306383779,"trade_count":279,"buy_count":149,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001001270038,"close_raw":0.001004674601,"high_raw":0.001007004295,"low_raw":0.000990943855},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0009969520452,"high":0.0009969520452,"low":0.0009960143971,"close":0.0009966920172,"volume":513.561202793037,"trade_count":279,"buy_count":148,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000995293173,"close_raw":0.001005160716,"high_raw":0.001007017742,"low_raw":0.000994783927},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0009966920172,"high":0.0009971022022,"low":0.000995503044,"close":0.000995646282,"volume":546.157235169903,"trade_count":277,"buy_count":149,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005249044,"close_raw":0.000994976398,"high_raw":0.00100802357,"low_raw":0.000994604888},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.000995646282,"high":0.0009959339579,"low":0.000994121389,"close":0.000994343678,"volume":487.348421079403,"trade_count":277,"buy_count":143,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994974142,"close_raw":0.000994051119,"high_raw":0.001006524542,"low_raw":0.000993349315},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000994343678,"high":0.00099987035755,"low":0.0009929349883,"close":0.0009994839054,"volume":948.468121092145,"trade_count":280,"buy_count":146,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994019788,"close_raw":0.001004912131,"high_raw":0.001014400125,"low_raw":0.000991339258},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0009994839054,"high":0.0009994839054,"low":0.0009955379464,"close":0.000996625696,"volume":577.451448431219,"trade_count":289,"buy_count":158,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005027987,"close_raw":0.001004529978,"high_raw":0.001006677738,"low_raw":0.000994403208},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.000996625696,"high":0.000996625696,"low":0.00099458429635,"close":0.0009948279988,"volume":565.486047002313,"trade_count":291,"buy_count":151,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005036278,"close_raw":0.000992690447,"high_raw":0.001006523022,"low_raw":0.000990733726},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0009948279988,"high":0.0009948279988,"low":0.0009148457095,"close":0.000925506907,"volume":1731.511643802508,"trade_count":268,"buy_count":142,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100203646,"close_raw":0.000925506907,"high_raw":0.00100322684,"low_raw":0.000911944404},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.000925506907,"high":0.000925506907,"low":0.00090473275915,"close":0.000915341771,"volume":518.624472078372,"trade_count":288,"buy_count":151,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000916662654,"close_raw":0.000915341771,"high_raw":0.000925088537,"low_raw":0.00090287927},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000915341771,"high":0.000915341771,"low":0.000908415082,"close":0.000910150861,"volume":633.24355346594,"trade_count":289,"buy_count":154,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000917171802,"close_raw":0.000919116597,"high_raw":0.000920527249,"low_raw":0.000907051775},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000910150861,"high":0.00091371078415,"low":0.000910150861,"close":0.0009137065292,"volume":521.684032681808,"trade_count":276,"buy_count":150,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000910059603,"close_raw":0.000926759304,"high_raw":0.000926759304,"low_raw":0.000910059603},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0009137065292,"high":0.0009203580324,"low":0.0009137065292,"close":0.000919649992,"volume":555.346928697905,"trade_count":287,"buy_count":146,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000917925849,"close_raw":0.000919649992,"high_raw":0.000930103893,"low_raw":0.000917925849},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000919649992,"high":0.00092352125635,"low":0.0009178299312,"close":0.0009178566482000001,"volume":823.12849812395,"trade_count":282,"buy_count":145,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000921362872,"close_raw":0.000916585005,"high_raw":0.000932623249,"low_raw":0.00091543163},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.0009178566482000001,"high":0.0009178566482000001,"low":0.0009106149631,"close":0.0009121066015,"volume":561.593002307277,"trade_count":271,"buy_count":142,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000925977251,"close_raw":0.000913940489,"high_raw":0.000926336279,"low_raw":0.000910040041},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0009121066015,"high":0.0009147184690499999,"low":0.0009087617121000001,"close":0.000910029004,"volume":666.779520016811,"trade_count":279,"buy_count":151,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000922662661,"close_raw":0.000910029004,"high_raw":0.00092472177,"low_raw":0.000907166792},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000910029004,"high":0.0009327068825,"low":0.000910029004,"close":0.00093263715,"volume":940.277901651788,"trade_count":278,"buy_count":147,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918917296,"close_raw":0.000935557339,"high_raw":0.000943125353,"low_raw":0.000910364024},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.00093263715,"high":0.00093437403375,"low":0.000931392761,"close":0.000932860038,"volume":516.275369574149,"trade_count":284,"buy_count":151,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000935984709,"close_raw":0.000932860038,"high_raw":0.000949854348,"low_raw":0.000925726047},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000932860038,"high":0.000932860038,"low":0.0009292026042,"close":0.000930138392,"volume":605.075908284151,"trade_count":282,"buy_count":149,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000932877132,"close_raw":0.000930138392,"high_raw":0.000942867972,"low_raw":0.000928424596},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000930138392,"high":0.0009579359589500001,"low":0.000930138392,"close":0.0009575437646,"volume":1031.241028722362,"trade_count":294,"buy_count":158,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00093900151,"close_raw":0.000958321353,"high_raw":0.000967855303,"low_raw":0.000930057928},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.0009575437646,"high":0.0009644007221,"low":0.0009567519324500001,"close":0.0009608844068,"volume":771.027915317451,"trade_count":298,"buy_count":154,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00096843442,"close_raw":0.000978217147,"high_raw":0.00097867241,"low_raw":0.000953960601},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.0009608844068,"high":0.0009689853389,"low":0.0009608844068,"close":0.0009669009046,"volume":506.596007991699,"trade_count":275,"buy_count":147,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000968768843,"close_raw":0.000966521015,"high_raw":0.000979334571,"low_raw":0.000965590471},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.0009669009046,"high":0.0009816115823,"low":0.00096495091145,"close":0.0009725776868,"volume":1079.59252767231,"trade_count":295,"buy_count":146,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00096646288,"close_raw":0.000998363981,"high_raw":0.000999902531,"low_raw":0.000963803219},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0009725776868,"high":0.0010072528775,"low":0.0009725776868,"close":0.001005334293,"volume":927.717091460829,"trade_count":282,"buy_count":149,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000989596219,"close_raw":0.001016361209,"high_raw":0.001016903136,"low_raw":0.000986604724},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.001005334293,"high":0.0010071746526,"low":0.001005334293,"close":0.0010070809386,"volume":587.862509278958,"trade_count":288,"buy_count":149,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001006658143,"close_raw":0.00101596766,"high_raw":0.001017409374,"low_raw":0.001002694996},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.0010070809386,"high":0.001032406462,"low":0.0010070809386,"close":0.0010284376052,"volume":1317.475408446917,"trade_count":305,"buy_count":163,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001006058281,"close_raw":0.001062501544,"high_raw":0.001062501544,"low_raw":0.001004872571},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.0010284376052,"high":0.00105159156,"low":0.0010284376052,"close":0.001051390038,"volume":614.077398251341,"trade_count":306,"buy_count":157,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001052657809,"close_raw":0.00105607609,"high_raw":0.001063312708,"low_raw":0.001045981398},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.001051390038,"high":0.00105163283825,"low":0.0010492211479,"close":0.001049856373,"volume":536.454487976718,"trade_count":279,"buy_count":155,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046242502,"close_raw":0.001048115841,"high_raw":0.001063150244,"low_raw":0.001046242502},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.001049856373,"high":0.00105028448825,"low":0.001048664477,"close":0.0010498743715,"volume":531.016469259934,"trade_count":288,"buy_count":150,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001058055469,"close_raw":0.001051374328,"high_raw":0.001062813764,"low_raw":0.001046454966},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.0010498743715,"high":0.00106534000505,"low":0.0010498743715,"close":0.0010644619394,"volume":738.531827596831,"trade_count":288,"buy_count":158,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001051238566,"close_raw":0.001073820638,"high_raw":0.001074835122,"low_raw":0.001049428804},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0010644619394,"high":0.0010695369545,"low":0.0010644619394,"close":0.001068644553,"volume":689.068021328184,"trade_count":277,"buy_count":148,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001074010465,"close_raw":0.001068644553,"high_raw":0.001079373809,"low_raw":0.001063054986},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.001068644553,"high":0.0010707602018,"low":0.0010681232564,"close":0.0010703932354,"volume":613.522856657525,"trade_count":273,"buy_count":145,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001078474861,"close_raw":0.001079187848,"high_raw":0.001087868568,"low_raw":0.001065348221},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0010703932354,"high":0.00107319846345,"low":0.00100835185915,"close":0.0010083623392,"volume":1723.091475146222,"trade_count":292,"buy_count":156,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001069292131,"close_raw":0.001006368664,"high_raw":0.0010843809,"low_raw":0.001006163065},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0010083623392,"high":0.0010089612787999999,"low":0.00100668088115,"close":0.001006924014,"volume":569.055912948298,"trade_count":297,"buy_count":150,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001015819898,"close_raw":0.001009014575,"high_raw":0.001022170919,"low_raw":0.001004590776},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.001006924014,"high":0.0010089504381,"low":0.00100612271935,"close":0.0010089101928,"volume":569.808646951094,"trade_count":278,"buy_count":152,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001008663426,"close_raw":0.001018464676,"high_raw":0.00101972149,"low_raw":0.001005484483},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0010089101928,"high":0.0010089101928,"low":0.001004077284,"close":0.001007091997,"volume":673.273164515605,"trade_count":300,"buy_count":153,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001008789357,"close_raw":0.001015643125,"high_raw":0.00101863124,"low_raw":0.001003552629},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.001007091997,"high":0.001017561211,"low":0.001007091997,"close":0.0010174882,"volume":598.307199159047,"trade_count":307,"buy_count":161,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001015823888,"close_raw":0.001026921755,"high_raw":0.001030905026,"low_raw":0.001005494847},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0010174882,"high":0.0010185256252,"low":0.0010123607017,"close":0.0010184716642,"volume":570.962870705261,"trade_count":284,"buy_count":143,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001017207724,"close_raw":0.001020056628,"high_raw":0.001029880756,"low_raw":0.001009764149},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.0010184716642,"high":0.0010184716642,"low":0.001005768128,"close":0.0010084510642,"volume":612.858922520027,"trade_count":287,"buy_count":145,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001010059252,"close_raw":0.001016746776,"high_raw":0.001019876899,"low_raw":0.001004779516},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.0010084510642,"high":0.0010085557356,"low":0.0009631727846,"close":0.000971831405,"volume":1472.726818996923,"trade_count":299,"buy_count":159,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001016943031,"close_raw":0.000971831405,"high_raw":0.001020301045,"low_raw":0.00096239079},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.000971831405,"high":0.000971831405,"low":0.0009600406717000001,"close":0.000960671111,"volume":501.509510114573,"trade_count":293,"buy_count":159,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000971885738,"close_raw":0.000968658326,"high_raw":0.000973146701,"low_raw":0.000959341255},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.000960671111,"high":0.001117778972,"low":0.000960671111,"close":0.001116612187,"volume":6341.726697875452,"trade_count":302,"buy_count":167,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000968785078,"close_raw":0.00112612641,"high_raw":0.001156426973,"low_raw":0.00095911784},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.001116612187,"high":0.0011658400693,"low":0.00111406923495,"close":0.001160627959,"volume":2995.798885746318,"trade_count":314,"buy_count":165,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001126065736,"close_raw":0.001211669934,"high_raw":0.001212827409,"low_raw":0.001090002484},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.001160627959,"high":0.0012038709454000002,"low":0.001160627959,"close":0.0011932950462,"volume":1054.149089692452,"trade_count":285,"buy_count":154,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001211468881,"close_raw":0.001181726586,"high_raw":0.001215680977,"low_raw":0.001170993481},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0011932950462,"high":0.0011932950462,"low":0.0011539737477999999,"close":0.0011539780194,"volume":789.489998801244,"trade_count":273,"buy_count":138,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171169694,"close_raw":0.001153340091,"high_raw":0.001185131065,"low_raw":0.001152463372},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0011539780194,"high":0.001160157242055,"low":0.0010556740879,"close":0.0010565507572,"volume":3721.262647078593,"trade_count":299,"buy_count":159,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001153272561,"close_raw":0.001055759643,"high_raw":0.00118191949,"low_raw":0.001047816861},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0010565507572,"high":0.0010693090349,"low":0.0010565507572,"close":0.0010692037272,"volume":808.097580726755,"trade_count":303,"buy_count":160,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001055759427,"close_raw":0.001074577387,"high_raw":0.001079719235,"low_raw":0.001055042798},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.0010692037272,"high":0.0010874568047,"low":0.0010692037272,"close":0.0010869927126,"volume":1221.080305962568,"trade_count":319,"buy_count":164,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001074772765,"close_raw":0.001089146462,"high_raw":0.001106037118,"low_raw":0.001065005706},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.0010869927126,"high":0.0010869927126,"low":0.0010800228982,"close":0.0010804756325,"volume":548.101205928664,"trade_count":290,"buy_count":144,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089244909,"close_raw":0.001081896405,"high_raw":0.001093123123,"low_raw":0.001078789734},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0010804756325,"high":0.0010942710886,"low":0.0010804756325,"close":0.001092667873,"volume":725.725785635153,"trade_count":283,"buy_count":155,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001091691498,"close_raw":0.001092667873,"high_raw":0.001104205219,"low_raw":0.001081035661},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.001092667873,"high":0.001092667873,"low":0.00108952012165,"close":0.0010897087552,"volume":563.202194267653,"trade_count":291,"buy_count":152,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001102711201,"close_raw":0.001088124148,"high_raw":0.001102991055,"low_raw":0.001088124148},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0010897087552,"high":0.00108982822825,"low":0.0010811563676,"close":0.001089228945,"volume":774.162258212307,"trade_count":291,"buy_count":150,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001098195605,"close_raw":0.001089228945,"high_raw":0.00110105963,"low_raw":0.001078858951},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.001089228945,"high":0.001089228945,"low":0.0010780850895,"close":0.0010874146918,"volume":512.219293194866,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089358009,"close_raw":0.001100618495,"high_raw":0.001100618495,"low_raw":0.001077100623},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0010874146918,"high":0.00109740987125,"low":0.0010874146918,"close":0.001095049722,"volume":602.203715547235,"trade_count":288,"buy_count":154,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001090823869,"close_raw":0.001095049722,"high_raw":0.001108620901,"low_raw":0.001087955343},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.001095049722,"high":0.0010967568710999998,"low":0.0010558715455,"close":0.001061095818,"volume":1323.461255864013,"trade_count":293,"buy_count":160,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001095659592,"close_raw":0.001060755333,"high_raw":0.001108564943,"low_raw":0.001049658768},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.001061095818,"high":0.001061095818,"low":0.0010305557785,"close":0.001036778305,"volume":1099.43552526197,"trade_count":275,"buy_count":142,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001060965611,"close_raw":0.001012781613,"high_raw":0.001064299544,"low_raw":0.001011539966},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.001036778305,"high":0.001036778305,"low":0.0010098616528,"close":0.0010099028764,"volume":676.728160192182,"trade_count":290,"buy_count":151,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001012944953,"close_raw":0.001005899092,"high_raw":0.001024339593,"low_raw":0.001005569206},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0010099028764,"high":0.0010099028764,"low":0.0009808059639,"close":0.0009811621958,"volume":1208.032016999738,"trade_count":291,"buy_count":158,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001015601344,"close_raw":0.000976344148,"high_raw":0.001017128768,"low_raw":0.000976310591},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0009811621958,"high":0.0009835922582000002,"low":0.0009799467314,"close":0.0009832273046,"volume":692.556266648171,"trade_count":307,"buy_count":152,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000976850815,"close_raw":0.0009893118,"high_raw":0.000992692803,"low_raw":0.000976850815},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0009832273046,"high":0.00098966226065,"low":0.00097614117265,"close":0.0009798160302,"volume":1054.74284693634,"trade_count":288,"buy_count":158,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000995066934,"close_raw":0.000959362544,"high_raw":0.001002062709,"low_raw":0.000958728977},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0009798160302,"high":0.0009798160302,"low":0.0009581466817,"close":0.000958219133,"volume":509.624932512447,"trade_count":289,"buy_count":153,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000968549316,"close_raw":0.000958219133,"high_raw":0.000969102112,"low_raw":0.000956985649},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000958219133,"high":0.0009673340627999999,"low":0.0009548478164,"close":0.000966101111,"volume":1320.822354106229,"trade_count":273,"buy_count":142,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000966985058,"close_raw":0.000966101111,"high_raw":0.000987268427,"low_raw":0.000952367201},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000966101111,"high":0.0009858757964,"low":0.000966101111,"close":0.000984405556,"volume":931.911544584108,"trade_count":279,"buy_count":153,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000975365608,"close_raw":0.000984405556,"high_raw":0.000995680751,"low_raw":0.000964577615},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000984405556,"high":0.0009848642104,"low":0.0009803354942,"close":0.0009804021896,"volume":457.740488106352,"trade_count":268,"buy_count":143,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000993140821,"close_raw":0.000978866858,"high_raw":0.00099524377,"low_raw":0.000978704649},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0009804021896,"high":0.0010128359838,"low":0.0009804021896,"close":0.0010115105814,"volume":923.702697605623,"trade_count":293,"buy_count":159,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000978887673,"close_raw":0.001020810023,"high_raw":0.001030746306,"low_raw":0.000978411896}]