[{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000530602196,"high":0.000530602196,"low":0.0003819440726,"close":0.0003819440726,"volume":9592.81088985823,"trade_count":215,"buy_count":77,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530602196,"close_raw":0.000281434206,"high_raw":0.000924332813,"low_raw":0.000151993255},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0003819440726,"high":0.000507821458,"low":0.00035756131,"close":0.000507821458,"volume":548.300116998807,"trade_count":66,"buy_count":48,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338723496,"close_raw":0.000526445537,"high_raw":0.000636055256,"low_raw":0.000272163157},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000507821458,"high":0.000507821458,"low":0.00039206181660000005,"close":0.00039206181660000005,"volume":375.084567743874,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053857471,"close_raw":0.000382129068,"high_raw":0.000602174255,"low_raw":0.000270050239},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00039206181660000005,"high":0.0008292616864,"low":0.00039206181660000005,"close":0.0005711514256,"volume":684.265480996831,"trade_count":120,"buy_count":40,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000958054211,"close_raw":0.000319071391,"high_raw":0.000975759129,"low_raw":0.000216827162},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0005711514256,"high":0.0005711514256,"low":0.0003708209966,"close":0.000453464003,"volume":73.244338215497,"trade_count":53,"buy_count":40,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354947894,"close_raw":0.000453464003,"high_raw":0.000563776093,"low_raw":0.000319135357},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000453464003,"high":0.0006353966217900001,"low":0.000453464003,"close":0.00061300171,"volume":243.606771635349,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458227052,"close_raw":0.00061300171,"high_raw":0.000770265826,"low_raw":0.000458227052},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00061300171,"high":0.00061300171,"low":0.000437043023,"close":0.000437043023,"volume":56.091862696308,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000523241162,"close_raw":0.000397460808,"high_raw":0.000640223669,"low_raw":0.000397460808},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000437043023,"high":0.00054727820535,"low":0.000437043023,"close":0.00054727820535,"volume":8.39596387835,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472515981,"close_raw":0.000555317334,"high_raw":0.000555317334,"low_raw":0.00041341678},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00054727820535,"high":0.000787566107,"low":0.00054727820535,"close":0.000787566107,"volume":208.719236591241,"trade_count":41,"buy_count":31,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000574256166,"close_raw":0.000803903815,"high_raw":0.000951000542,"low_raw":0.000574256166},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000787566107,"high":0.00089234039055,"low":0.000787566107,"close":0.000853244262,"volume":151.759749403433,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000786282967,"close_raw":0.000853244262,"high_raw":0.001140889878,"low_raw":0.000721071953},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000853244262,"high":0.000853244262,"low":0.0007448602056499999,"close":0.0007448602056499999,"volume":39.047722735811,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000822171712,"close_raw":0.000699585745,"high_raw":0.000822171712,"low_raw":0.000699585745},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0007448602056499999,"high":0.000972542174625,"low":0.0007448602056499999,"close":0.000961803379,"volume":61.063942369108,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000890657906,"close_raw":0.000961803379,"high_raw":0.000993124706,"low_raw":0.000794545293},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000961803379,"high":0.000961803379,"low":0.0007758874812,"close":0.0007758874812,"volume":27.950900677266,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836224771,"close_raw":0.000771816739,"high_raw":0.000878517234,"low_raw":0.000771816739},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0007758874812,"high":0.0007777192926000001,"low":0.0007432192046000001,"close":0.0007432192046000001,"volume":11.180656530737,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00078060097,"close_raw":0.000740419357,"high_raw":0.00078060097,"low_raw":0.000740419357},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0007432192046000001,"high":0.0007432192046000001,"low":0.0006988645867000001,"close":0.0006988645867000001,"volume":11.806567550991,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000707125081,"close_raw":0.000697946754,"high_raw":0.000718052711,"low_raw":0.000697946754},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0006988645867000001,"high":0.0006988645867000001,"low":0.000683423956,"close":0.000683423956,"volume":4.846133207514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000683423956,"close_raw":0.000683423956,"high_raw":0.000683423956,"low_raw":0.000683423956},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000683423956,"high":0.000683423956,"low":0.0006086484065,"close":0.0006086484065,"volume":24.115144744602,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000670268151,"close_raw":0.000604485375,"high_raw":0.000670268151,"low_raw":0.000604485375},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0006086484065,"high":0.0006803465585,"low":0.000605201569,"close":0.0006803465585,"volume":52.203700880943,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000605201569,"close_raw":0.000693999634,"high_raw":0.000693999634,"low_raw":0.000552070565},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0006803465585,"high":0.00088942292126625,"low":0.0006803465585,"close":0.0008661376055,"volume":66.786910439068,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725984905,"close_raw":0.000811878892,"high_raw":0.000925919878,"low_raw":0.000689424934},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0008661376055,"high":0.0008661376055,"low":0.0007454826864,"close":0.0007454826864,"volume":14.203849684322,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000792133935,"close_raw":0.000742275411,"high_raw":0.000792133935,"low_raw":0.000742275411},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0007454826864,"high":0.0007454826864,"low":0.0006134670496,"close":0.0006134670496,"volume":101.211302789977,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000731793605,"close_raw":0.000562197221,"high_raw":0.000731793605,"low_raw":0.000516653771},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0006134670496,"high":0.0006134670496,"low":0.0005346946296,"close":0.0005877320544,"volume":15.831824599929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531748106,"close_raw":0.000590678578,"high_raw":0.000590678578,"low_raw":0.000531748106},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0005877320544,"high":0.0007027562134,"low":0.0005877320544,"close":0.0007027562134,"volume":33.611831645811,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601812652,"close_raw":0.000703049987,"high_raw":0.000703049987,"low_raw":0.000587697711}]