[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0009805020542,"high":0.0009813852681,"low":0.0009681620172000001,"close":0.000973436343,"volume":595.056797272942,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000982268482,"close_raw":0.000973436343,"high_raw":0.000982268482,"low_raw":0.000967575981},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000973436343,"high":0.00098631651,"low":0.000973436343,"close":0.00098631651,"volume":100.149049513199,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00098631651,"close_raw":0.00098631651,"high_raw":0.00098631651,"low_raw":0.00098631651},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00098631651,"high":0.0009865955179,"low":0.0009774335881000001,"close":0.0009779425842,"volume":327.644871122592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000987104514,"close_raw":0.000976924592,"high_raw":0.000987104514,"low_raw":0.000976924592},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0009779425842,"high":0.00098726304,"low":0.0009779425842,"close":0.00098726304,"volume":224.996300407123,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00098726304,"close_raw":0.00098726304,"high_raw":0.00098726304,"low_raw":0.00098726304},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00098726304,"high":0.0009999334258,"low":0.00098726304,"close":0.000996410917,"volume":689.549795177554,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000994714085,"close_raw":0.000996410917,"high_raw":0.001000555045,"low_raw":0.000987806439},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000996410917,"high":0.0010018361175,"low":0.000996410917,"close":0.001001806112,"volume":347.966121065263,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001001266013,"close_raw":0.001001866123,"high_raw":0.001001866123,"low_raw":0.001001266013},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.001001806112,"high":0.001011870253,"low":0.001001806112,"close":0.001011870253,"volume":170.514207499571,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001011870253,"close_raw":0.001011870253,"high_raw":0.001011870253,"low_raw":0.001011870253},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.001011870253,"high":0.001016133256,"low":0.001011870253,"close":0.001016133256,"volume":0.121098181755,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001016133256,"close_raw":0.001016133256,"high_raw":0.001016133256,"low_raw":0.001016133256},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.001016133256,"high":0.001016133256,"low":0.0010055985198,"close":0.001006070343,"volume":514.026379949686,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001005546095,"close_raw":0.001006070343,"high_raw":0.001015991082,"low_raw":0.001005546095},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.001006070343,"high":0.001006070343,"low":0.00099765199895,"close":0.00100519032605,"volume":160.255724764707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000997233203,"close_raw":0.001005609122,"high_raw":0.001005609122,"low_raw":0.000997233203},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00100519032605,"high":0.0010146745135,"low":0.00100519032605,"close":0.001014482964,"volume":316.290211454276,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001011035073,"close_raw":0.001014866063,"high_raw":0.001014866063,"low_raw":0.001011035073},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001014482964,"high":0.001014482964,"low":0.0010017852127999999,"close":0.0010021932226,"volume":452.230185528491,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001005457301,"close_raw":0.001001377203,"high_raw":0.001011448581,"low_raw":0.001001377203},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0010021932226,"high":0.0010021932226,"low":0.000993210843,"close":0.000993210843,"volume":151.68018042513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000993210843,"close_raw":0.000993210843,"high_raw":0.000993210843,"low_raw":0.000993210843},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000993210843,"high":0.0010016197905,"low":0.0009913584495,"close":0.001001049716,"volume":316.176561427455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000990788375,"close_raw":0.001002189865,"high_raw":0.001002189865,"low_raw":0.000990788375},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.001001049716,"high":0.001013211249,"low":0.001001049716,"close":0.001013211249,"volume":150.368800796841,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001013211249,"close_raw":0.001013211249,"high_raw":0.001013211249,"low_raw":0.001013211249},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001013211249,"high":0.001018445503,"low":0.001013211249,"close":0.001018445503,"volume":139.981201623908,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001018445503,"close_raw":0.001018445503,"high_raw":0.001018445503,"low_raw":0.001018445503},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001018445503,"high":0.0010421368208,"low":0.001018445503,"close":0.0010416206906,"volume":294.422238336815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001032330347,"close_raw":0.001042652951,"high_raw":0.001042652951,"low_raw":0.001032330347},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0010416206906,"high":0.001043329085,"low":0.0010416206906,"close":0.001043329085,"volume":208.021618294916,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001043329085,"close_raw":0.001043329085,"high_raw":0.001043329085,"low_raw":0.001043329085},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001043329085,"high":0.001043329085,"low":0.001038348992,"close":0.001038348992,"volume":150.941677942646,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001038348992,"close_raw":0.001038348992,"high_raw":0.001038348992,"low_raw":0.001038348992},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.001038348992,"high":0.001046269964,"low":0.001038348992,"close":0.001046269964,"volume":234.021589719338,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001046269964,"close_raw":0.001046269964,"high_raw":0.001046269964,"low_raw":0.001046269964},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001046269964,"high":0.00104642340375,"low":0.00103736837325,"close":0.0010459203465,"volume":421.583719513047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001036865316,"close_raw":0.001046926461,"high_raw":0.001046926461,"low_raw":0.001036865316},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0010459203465,"high":0.0010459203465,"low":0.001031081473,"close":0.001031081473,"volume":1.575492490806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001031081473,"close_raw":0.001031081473,"high_raw":0.001031081473,"low_raw":0.001031081473},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001031081473,"high":0.001034529289,"low":0.0010165908967,"close":0.001033939789,"volume":469.693738317342,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001015187242,"close_raw":0.001035118789,"high_raw":0.001035118789,"low_raw":0.001015187242},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.001033939789,"high":0.0010402140582,"low":0.0010260876678,"close":0.0010263221806,"volume":908.960012882877,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001027025719,"close_raw":0.001025853155,"high_raw":0.001041065736,"low_raw":0.001025853155},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0010263221806,"high":0.0010365286661000001,"low":0.001024511939,"close":0.001034287784,"volume":524.622636322732,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001036777653,"close_raw":0.001034287784,"high_raw":0.001036777653,"low_raw":0.001023425734},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001034287784,"high":0.0010408906958,"low":0.0010269657232999999,"close":0.001033639262,"volume":100.725019823801,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00102578804,"close_raw":0.001033639262,"high_raw":0.00104169848,"low_raw":0.00102578804},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001033639262,"high":0.001045759162,"low":0.001033639262,"close":0.001044624037,"volume":0.021215124714,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001045885287,"close_raw":0.001044624037,"high_raw":0.001045885287,"low_raw":0.001033408183},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001044624037,"high":0.001044624037,"low":0.001035539656,"close":0.001035539656,"volume":0.00084396482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001035539656,"close_raw":0.001035539656,"high_raw":0.001035539656,"low_raw":0.001035539656},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.001035539656,"high":0.001035539656,"low":0.0010149135814,"close":0.001016101583,"volume":782.766975177245,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001014616581,"close_raw":0.001016101583,"high_raw":0.001030066095,"low_raw":0.001014616581},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.001016101583,"high":0.0010241721424,"low":0.001010218303,"close":0.00101900152,"volume":481.022753149504,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001024746656,"close_raw":0.00101900152,"high_raw":0.001024746656,"low_raw":0.00100924239},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00101900152,"high":0.001029950834,"low":0.0010186194362,"close":0.00102944037,"volume":623.098693292993,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001025356658,"close_raw":0.001030461298,"high_raw":0.001030461298,"low_raw":0.001017870856},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00102944037,"high":0.0010405831552,"low":0.00102944037,"close":0.0010404234934,"volume":649.504692597465,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001039146199,"close_raw":0.001040742817,"high_raw":0.001040742817,"low_raw":0.001028619559},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0010404234934,"high":0.00104245839415,"low":0.0010217752176,"close":0.0010234177152000001,"volume":343.58524337867,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001041422085,"close_raw":0.00102013272,"high_raw":0.001042632556,"low_raw":0.00102013272},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0010234177152000001,"high":0.0010347533897000002,"low":0.0010234177152000001,"close":0.0010256032536,"volume":360.496086326947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001035291633,"close_raw":0.001024526767,"high_raw":0.001035291633,"low_raw":0.001024526767},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0010256032536,"high":0.0010256032536,"low":0.0010151916393999999,"close":0.0010239353242,"volume":302.555405360043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001014677305,"close_raw":0.001024963993,"high_raw":0.001024963993,"low_raw":0.001014677305},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0010239353242,"high":0.0010239353242,"low":0.00101383888745,"close":0.0010225200131,"volume":461.249413302264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001013328233,"close_raw":0.001023541322,"high_raw":0.001023541322,"low_raw":0.001013328233},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0010225200131,"high":0.0010259653724,"low":0.0010114521236,"close":0.0010251590808,"volume":407.263448283862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001010645832,"close_raw":0.001026771664,"high_raw":0.001026771664,"low_raw":0.001010645832},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0010251590808,"high":0.001035535921,"low":0.0010251590808,"close":0.001035535921,"volume":214.672228733385,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001035535921,"close_raw":0.001035535921,"high_raw":0.001035535921,"low_raw":0.001035535921},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001035535921,"high":0.0010385199503,"low":0.0010262150981,"close":0.0010263327622,"volume":734.775038820116,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001027274075,"close_raw":0.001026097434,"high_raw":0.001039769492,"low_raw":0.001026097434},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0010263327622,"high":0.0010370488891,"low":0.0010210802719,"close":0.001031697148,"volume":647.339177300429,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001019900619,"close_raw":0.001031697148,"high_raw":0.001037643527,"low_raw":0.001019900619},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001031697148,"high":0.0010428368741,"low":0.00102584422795,"close":0.001038712159,"volume":601.378198238374,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001023946201,"close_raw":0.001038712159,"high_raw":0.001043564765,"low_raw":0.001023946201},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001038712159,"high":0.001045441175,"low":0.001038712159,"close":0.001045441175,"volume":211.374286107805,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001045441175,"close_raw":0.001045441175,"high_raw":0.001045441175,"low_raw":0.001045441175},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001045441175,"high":0.001045441175,"low":0.00102480720795,"close":0.0010280710541,"volume":404.318185358078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001024615217,"close_raw":0.001028455036,"high_raw":0.001028455036,"low_raw":0.001024615217},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0010280710541,"high":0.001053552077,"low":0.0010280710541,"close":0.001053552077,"volume":164.229658023034,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001053552077,"close_raw":0.001053552077,"high_raw":0.001053552077,"low_raw":0.001053552077},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001053552077,"high":0.001053552077,"low":0.00105216726135,"close":0.0010521747027,"volume":379.531736490102,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001052308647,"close_raw":0.00105215982,"high_raw":0.001052308647,"low_raw":0.00105215982},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0010521747027,"high":0.00105467621955,"low":0.00104634096945,"close":0.00105467621955,"volume":212.619956302376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0010458779,"close_raw":0.001055139289,"high_raw":0.001055139289,"low_raw":0.0010458779},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00105467621955,"high":0.00105653999715,"low":0.00104150380785,"close":0.0010557046533,"volume":281.607685421608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001040668464,"close_raw":0.001057375341,"high_raw":0.001057375341,"low_raw":0.001040668464},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0010557046533,"high":0.00105816519345,"low":0.00104946787155,"close":0.0010576820089,"volume":392.010680960341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001048984687,"close_raw":0.001058648378,"high_raw":0.001058648378,"low_raw":0.001048984687},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0010576820089,"high":0.0010576820089,"low":0.0010486289214,"close":0.001051703685,"volume":518.711525508952,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001048287281,"close_raw":0.001051703685,"high_raw":0.001057864444,"low_raw":0.001048287281},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001051703685,"high":0.001051703685,"low":0.0009715269972000001,"close":0.0009730185156000001,"volume":2960.428676966616,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001028340443,"close_raw":0.000967052442,"high_raw":0.001028340443,"low_raw":0.000967052442},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0009730185156000001,"high":0.000973923722,"low":0.000966223142,"close":0.00096637951,"volume":120.723783948075,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00096704408,"close_raw":0.00096637951,"high_raw":0.00097543799,"low_raw":0.00096618405},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00096637951,"high":0.0009790838541,"low":0.00096637951,"close":0.000969958549,"volume":366.120919451257,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000977239198,"close_raw":0.000969958549,"high_raw":0.000979628493,"low_raw":0.000967850902},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000969958549,"high":0.000975563131,"low":0.0009616956474,"close":0.000972873414,"volume":253.247330720158,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000967509296,"close_raw":0.000972873414,"high_raw":0.000976698949,"low_raw":0.000960076791},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000972873414,"high":0.0009778950126,"low":0.0009645799772000001,"close":0.0009774577242,"volume":277.873442761197,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00097471186,"close_raw":0.000978332301,"high_raw":0.000978332301,"low_raw":0.000963766778},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0009774577242,"high":0.0009883198245,"low":0.000977193902,"close":0.0009883198245,"volume":201.248282818248,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000980313745,"close_raw":0.000988777107,"high_raw":0.000988777107,"low_raw":0.00097704251},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0009883198245,"high":0.00099147240825,"low":0.00097782202625,"close":0.000981514367,"volume":153.104567819243,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977253094,"close_raw":0.000981514367,"high_raw":0.00099169999,"low_raw":0.000977253094},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000981514367,"high":0.00098910146925,"low":0.00097558321375,"close":0.00097558321375,"volume":200.840390584978,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097830625,"close_raw":0.000974675535,"high_raw":0.00099001045,"low_raw":0.000974675535},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00097558321375,"high":0.0009904246185,"low":0.00097558321375,"close":0.0009904246185,"volume":167.392307406093,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000974762457,"close_raw":0.000991677365,"high_raw":0.000991677365,"low_raw":0.000974762457},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0009904246185,"high":0.00099261655365,"low":0.00097985618215,"close":0.000980391528,"volume":215.054583341234,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000991868598,"close_raw":0.000980391528,"high_raw":0.000993019299,"low_raw":0.000979567919},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000980391528,"high":0.0009896830174,"low":0.0009795935104,"close":0.000984150736,"volume":212.46013622203,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000979525561,"close_raw":0.000984150736,"high_raw":0.000990033646,"low_raw":0.000979525561},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000984150736,"high":0.00099591298565,"low":0.000984150736,"close":0.00099591298565,"volume":22.536933875381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000985723165,"close_raw":0.000996449292,"high_raw":0.000996449292,"low_raw":0.000985723165},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00099591298565,"high":0.00099591298565,"low":0.000986873774,"close":0.0009898092455,"volume":93.706742297858,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986583094,"close_raw":0.000989844729,"high_raw":0.000989844729,"low_raw":0.000986583094},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0009898092455,"high":0.0009898092455,"low":0.0009812605399500002,"close":0.00098304711105,"volume":56.060599447242,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000981161286,"close_raw":0.000983146365,"high_raw":0.000983146365,"low_raw":0.000981161286},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00098304711105,"high":0.00098304711105,"low":0.0009628682068999999,"close":0.000968893886,"volume":76.330353554825,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000972028719,"close_raw":0.000968893886,"high_raw":0.000972028719,"low_raw":0.000962198687},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000968893886,"high":0.000968893886,"low":0.0009614419303,"close":0.0009673268917000001,"volume":81.075030515033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000961114988,"close_raw":0.000967653834,"high_raw":0.000967653834,"low_raw":0.000961114988},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0009673268917000001,"high":0.0009673268917000001,"low":0.0009655201811,"close":0.0009663761729,"volume":58.641190091926,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000965472626,"close_raw":0.000966423728,"high_raw":0.000966423728,"low_raw":0.000965472626},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0009663761729,"high":0.0009781588271,"low":0.0009649485279500001,"close":0.0009781588271,"volume":115.448289472505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000964547636,"close_raw":0.000978723767,"high_raw":0.000978723767,"low_raw":0.000964547636},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0009781588271,"high":0.00098293205585,"low":0.00096990869835,"close":0.0009702125897,"volume":254.860765652721,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000970473068,"close_raw":0.000969604807,"high_raw":0.000983248816,"low_raw":0.000969604807},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0009702125897,"high":0.0009896371892,"low":0.00096880169445,"close":0.0009892689724,"volume":606.863935309735,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000980366991,"close_raw":0.000990005406,"high_raw":0.000990005406,"low_raw":0.000967481849},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0009892689724,"high":0.0009892689724,"low":0.0009743477146,"close":0.0009752054352000001,"volume":442.030534107419,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000987111206,"close_raw":0.000973489994,"high_raw":0.000988482621,"low_raw":0.000973489994},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0009752054352000001,"high":0.000980900752,"low":0.0009689088033999999,"close":0.000970344503,"volume":115.096271122732,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000971454698,"close_raw":0.000970344503,"high_raw":0.000981313831,"low_raw":0.000968786207},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000970344503,"high":0.00098489273575,"low":0.000970344503,"close":0.000981464997,"volume":160.947694758905,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00098033198,"close_raw":0.000981464997,"high_raw":0.000985333994,"low_raw":0.000971211311},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000981464997,"high":0.00098703941945,"low":0.00096967538525,"close":0.0009870031049,"volume":518.850842274506,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000971318667,"close_raw":0.000987075734,"high_raw":0.000987075734,"low_raw":0.000968330882},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0009870031049,"high":0.0009907468508,"low":0.0009806389592,"close":0.0009907468508,"volume":141.398842988883,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989338606,"close_raw":0.000991098912,"high_raw":0.000991098912,"low_raw":0.000980543653},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0009907468508,"high":0.0009923526342,"low":0.0009799903398,"close":0.000991204701,"volume":293.924069187862,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000983369632,"close_raw":0.000991204701,"high_raw":0.000993117923,"low_raw":0.000979476216},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000991204701,"high":0.0009920691278,"low":0.0009805884877,"close":0.000988467184,"volume":190.07919573562,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000993237143,"close_raw":0.000988467184,"high_raw":0.000993237143,"low_raw":0.000980086395},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000988467184,"high":0.0009899157386,"low":0.0009771966293500001,"close":0.0009771966293500001,"volume":226.936664536569,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000978419754,"close_raw":0.000974336801,"high_raw":0.000991097179,"low_raw":0.000974336801},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0009771966293500001,"high":0.0009921681294,"low":0.0009771966293500001,"close":0.0009809235,"volume":251.45450826866,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000986374735,"close_raw":0.0009809235,"high_raw":0.000992655615,"low_raw":0.000980478074},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0009809235,"high":0.0009861219075,"low":0.0009719905985,"close":0.00097862984,"volume":202.741852788356,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000978731463,"close_raw":0.00097862984,"high_raw":0.000988585389,"low_raw":0.000971538039},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00097862984,"high":0.00098091897955,"low":0.0009683947585,"close":0.000971451695,"volume":248.364345159593,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097009042,"close_raw":0.000971451695,"high_raw":0.000982400833,"low_raw":0.00096748171},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000971451695,"high":0.0009775489788,"low":0.0009643518308,"close":0.000965387961,"volume":210.791159924622,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000979164066,"close_raw":0.000965387961,"high_raw":0.000979164066,"low_raw":0.000963907775},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000965387961,"high":0.0009837715104,"low":0.000965387961,"close":0.000975275077,"volume":118.899031114793,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977407983,"close_raw":0.000975275077,"high_raw":0.000984833676,"low_raw":0.000968606368},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000975275077,"high":0.0009905511943,"low":0.000975275077,"close":0.000981412204,"volume":206.517921297272,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000985850442,"close_raw":0.000981412204,"high_raw":0.000990742861,"low_raw":0.000975464845},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000981412204,"high":0.0009897887019,"low":0.0009794401572,"close":0.0009794401572,"volume":101.853884812449,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00098980667,"close_raw":0.000978308287,"high_raw":0.00098980667,"low_raw":0.000978308287},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0009794401572,"high":0.0010016693363,"low":0.0009794401572,"close":0.000998368116,"volume":234.260559210621,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000990086052,"close_raw":0.000998368116,"high_raw":0.001003084145,"low_raw":0.000980679403},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000998368116,"high":0.00101235547055,"low":0.0009856836855,"close":0.000989559148,"volume":249.567387624515,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001002142743,"close_raw":0.000989559148,"high_raw":0.001012913884,"low_raw":0.000983596898},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000989559148,"high":0.0009947295342,"low":0.0009723848917999999,"close":0.000984400715,"volume":196.182205009771,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000997539879,"close_raw":0.000984400715,"high_raw":0.000997539879,"low_raw":0.000971478002},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000984400715,"high":0.0009915021057999998,"low":0.0009811931934,"close":0.0009915021057999998,"volume":130.221689311317,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000982652355,"close_raw":0.000992470674,"high_raw":0.000992470674,"low_raw":0.000980828403},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0009915021057999998,"high":0.0009915021057999998,"low":0.0009808759019,"close":0.000985430952,"volume":242.355542856109,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000980500586,"close_raw":0.000985430952,"high_raw":0.000991858078,"low_raw":0.000980500586},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000985430952,"high":0.0009933846603,"low":0.0009740138767999999,"close":0.00097488606,"volume":225.49554912597,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009950037,"close_raw":0.00097488606,"high_raw":0.0009950037,"low_raw":0.000973640084},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00097488606,"high":0.00098418345725,"low":0.00096918411825,"close":0.00097995473,"volume":155.889238229,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000985396712,"close_raw":0.00097995473,"high_raw":0.000985396712,"low_raw":0.00096815006},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00097995473,"high":0.00097995473,"low":0.0009626790018999999,"close":0.0009626790018999999,"volume":240.454509548543,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000969469926,"close_raw":0.000962393419,"high_raw":0.000980309487,"low_raw":0.000962393419},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0009626790018999999,"high":0.0009747057195,"low":0.0009626790018999999,"close":0.000965385367,"volume":181.815169419951,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000971861361,"close_raw":0.000965385367,"high_raw":0.000975653839,"low_raw":0.00096428488},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000965385367,"high":0.00097393342375,"low":0.00096298341725,"close":0.000972777035,"volume":184.986998066099,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000964394506,"close_raw":0.000972777035,"high_raw":0.000974040306,"low_raw":0.000962545789},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000972777035,"high":0.0009742693504,"low":0.0009635868112000001,"close":0.0009742693504,"volume":146.064192141279,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000971733592,"close_raw":0.00097490329,"high_raw":0.00097490329,"low_raw":0.000963544824},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0009742693504,"high":0.0009750954864,"low":0.0009664907827999999,"close":0.000974504548,"volume":163.352565422969,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000975243221,"close_raw":0.000974504548,"high_raw":0.000975243221,"low_raw":0.000964670639},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000974504548,"high":0.000974504548,"low":0.00096281208125,"close":0.00096281208125,"volume":168.076287632253,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000964561904,"close_raw":0.000962799273,"high_raw":0.000974528163,"low_raw":0.000962799273},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00096281208125,"high":0.0009740961724500001,"low":0.00096281208125,"close":0.000972509215,"volume":261.914162395131,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000972682467,"close_raw":0.000972509215,"high_raw":0.000974746911,"low_raw":0.000962838536},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000972509215,"high":0.0009743889152000001,"low":0.0009620378956,"close":0.000965072962,"volume":155.756056765042,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000974537801,"close_raw":0.000965072962,"high_raw":0.000974537801,"low_raw":0.000961279129},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000965072962,"high":0.0009728064122,"low":0.0009618204894,"close":0.000962194311,"volume":202.853483789666,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000962828131,"close_raw":0.000962194311,"high_raw":0.000973019135,"low_raw":0.000961728714},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000962194311,"high":0.00097593932675,"low":0.000962194311,"close":0.00097593932675,"volume":202.313062067594,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000974505155,"close_raw":0.000976417384,"high_raw":0.000976417384,"low_raw":0.000962651798},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00097593932675,"high":0.0009796178736,"low":0.0009686200107,"close":0.0009796178736,"volume":213.223528558754,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000968414384,"close_raw":0.000979679877,"high_raw":0.000979679877,"low_raw":0.000968354397},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0009796178736,"high":0.000982578349,"low":0.00096842638835,"close":0.0009692191637000001,"volume":410.466594937686,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000980663424,"close_raw":0.000967633613,"high_raw":0.000982960876,"low_raw":0.000967633613},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0009692191637000001,"high":0.000972955128,"low":0.0009536727822,"close":0.000962486263,"volume":206.888889497985,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000973409748,"close_raw":0.000962486263,"high_raw":0.000973409748,"low_raw":0.000953501715},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000962486263,"high":0.0009637811908,"low":0.0009513743002,"close":0.0009637811908,"volume":91.782942951412,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000962363698,"close_raw":0.00096393869,"high_raw":0.00096393869,"low_raw":0.000950153256},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0009637811908,"high":0.0009658240193999999,"low":0.0009545411044,"close":0.000965189688,"volume":226.488388932178,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000955322963,"close_raw":0.000965189688,"high_raw":0.000966246907,"low_raw":0.000954161264},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000965189688,"high":0.000966317266,"low":0.0009508136094,"close":0.000966317266,"volume":227.972050898034,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000950011639,"close_raw":0.000966678816,"high_raw":0.000966678816,"low_raw":0.000949637741},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000966317266,"high":0.000966317266,"low":0.0009534902151000001,"close":0.0009646597672,"volume":249.359446314373,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000954862187,"close_raw":0.00096529606,"high_raw":0.00096529606,"low_raw":0.000953304894},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0009646597672,"high":0.0009646597672,"low":0.0009562872344,"close":0.000962423852,"volume":101.923602508339,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000955605388,"close_raw":0.000962423852,"high_raw":0.000962748501,"low_raw":0.000955605388},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000962423852,"high":0.0009634577945,"low":0.0009467123915,"close":0.0009634577945,"volume":196.233125956003,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000950632007,"close_raw":0.00096486777,"high_raw":0.00096486777,"low_raw":0.000945405853},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0009634577945,"high":0.0009634577945,"low":0.0009513229652,"close":0.0009513229652,"volume":123.753518161046,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000957073991,"close_raw":0.000951010607,"high_raw":0.000962574714,"low_raw":0.000951010607},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0009513229652,"high":0.000960943572,"low":0.0009513229652,"close":0.0009517079698,"volume":150.166610952348,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000961319703,"close_raw":0.00095109134,"high_raw":0.000961319703,"low_raw":0.00095109134},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0009517079698,"high":0.0009604192739,"low":0.0009469581741000001,"close":0.0009469581741000001,"volume":211.073557402182,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000952200102,"close_raw":0.000946602984,"high_raw":0.000961609424,"low_raw":0.000946602984},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0009469581741000001,"high":0.0009705336544,"low":0.0009469581741000001,"close":0.0009705336544,"volume":175.501517305614,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000954789996,"close_raw":0.00097132716,"high_raw":0.00097132716,"low_raw":0.000954789996},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0009705336544,"high":0.0009705336544,"low":0.0009557220665,"close":0.0009557220665,"volume":161.346891842851,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000956509463,"close_raw":0.000955459601,"high_raw":0.000963604684,"low_raw":0.000955459601},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0009557220665,"high":0.00096459904345,"low":0.0009524173549,"close":0.00095503117,"volume":215.480128804291,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000964816391,"close_raw":0.00095503117,"high_raw":0.000964816391,"low_raw":0.000951009916},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00095503117,"high":0.00096224406125,"low":0.0009539088525,"close":0.00096224406125,"volume":82.805592659948,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000955796592,"close_raw":0.000962260568,"high_raw":0.000962260568,"low_raw":0.000953575722},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00096224406125,"high":0.00096224406125,"low":0.0009470708238999999,"close":0.0009470708238999999,"volume":164.535794298635,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00095231828,"close_raw":0.000946868659,"high_raw":0.000960079461,"low_raw":0.000946868659},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0009470708238999999,"high":0.0009590023652,"low":0.0009470708238999999,"close":0.000958767858,"volume":160.101144716566,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000959076533,"close_raw":0.000958767858,"high_raw":0.000959076533,"low_raw":0.00094660477},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000958767858,"high":0.000958767858,"low":0.00094768243925,"close":0.000957158898,"volume":173.707983403832,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000958984077,"close_raw":0.000957158898,"high_raw":0.000958984077,"low_raw":0.000947664997},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000957158898,"high":0.000957158898,"low":0.0009475040947999999,"close":0.0009507272855,"volume":99.751290083646,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000958632484,"close_raw":0.000959161431,"high_raw":0.000959161431,"low_raw":0.000947231351},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0009507272855,"high":0.0009534748486,"low":0.0009477268114,"close":0.0009534748486,"volume":34.965654550104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000947407476,"close_raw":0.000953794184,"high_raw":0.000953794184,"low_raw":0.000947407476},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0009534748486,"high":0.00095648297125,"low":0.00095327807575,"close":0.00095648297125,"volume":61.501780763553,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000953100026,"close_raw":0.000956661021,"high_raw":0.000964244674,"low_raw":0.000953100026},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00095648297125,"high":0.00095648297125,"low":0.0009535581369,"close":0.0009550750668,"volume":122.164928843878,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000965120657,"close_raw":0.000970506683,"high_raw":0.000970506683,"low_raw":0.000953436297},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0009550750668,"high":0.00097364263075,"low":0.0009550750668,"close":0.00097364263075,"volume":124.625674550082,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000962295604,"close_raw":0.000982443824,"high_raw":0.000982443824,"low_raw":0.000956625266},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00097364263075,"high":0.00097364263075,"low":0.0009641316442,"close":0.000971881884,"volume":71.814266683153,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000973215795,"close_raw":0.000971881884,"high_raw":0.000982809317,"low_raw":0.000963653531},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000971881884,"high":0.000971881884,"low":0.0009579040147000001,"close":0.000958049938,"volume":88.729827400544,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000969493241,"close_raw":0.000958049938,"high_raw":0.000969659297,"low_raw":0.000957887801},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000958049938,"high":0.000958049938,"low":0.000949550327,"close":0.000950301187,"volume":136.402818829354,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000955707194,"close_raw":0.000950301187,"high_raw":0.000964112363,"low_raw":0.000949401611},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000950301187,"high":0.00095795138815,"low":0.000950301187,"close":0.00095275605485,"volume":112.280340546932,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000952854161,"close_raw":0.000952738742,"high_raw":0.000966289747,"low_raw":0.000952738742},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00095275605485,"high":0.00095275605485,"low":0.0009453630032,"close":0.000948825151,"volume":157.372058404907,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000948219847,"close_raw":0.000953339535,"high_raw":0.000956113973,"low_raw":0.000945299968},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000948825151,"high":0.000948825151,"low":0.0009404383542000001,"close":0.000941154023,"volume":139.044506952806,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000943741946,"close_raw":0.000941154023,"high_raw":0.000953178523,"low_raw":0.000940259437},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000941154023,"high":0.0009424092547000001,"low":0.0009380254059,"close":0.0009380254059,"volume":99.968051783316,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000942705328,"close_raw":0.000937751001,"high_raw":0.000942705328,"low_raw":0.000937751001},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0009380254059,"high":0.0009380254059,"low":0.0009358308997000001,"close":0.0009358308997000001,"volume":130.067990273724,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000936576982,"close_raw":0.000935774041,"high_raw":0.000936755387,"low_raw":0.000935774041},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0009358308997000001,"high":0.0009377796791,"low":0.0009358308997000001,"close":0.000936910225,"volume":128.719330660339,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000937397786,"close_raw":0.000936910225,"high_raw":0.000937847072,"low_raw":0.000935843355},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000936910225,"high":0.000936910225,"low":0.0009183521921000001,"close":0.0009183521921000001,"volume":51.273775861656,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000928077876,"close_raw":0.000917840314,"high_raw":0.000928077876,"low_raw":0.000917840314},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0009183521921000001,"high":0.0009183521921000001,"low":0.0009084296727999999,"close":0.0009084296727999999,"volume":133.667865984172,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000912893874,"close_raw":0.000908282212,"high_raw":0.000912893874,"low_raw":0.000908282212},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0009084296727999999,"high":0.0009084296727999999,"low":0.0009045216984,"close":0.0009045216984,"volume":88.47502126707,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000907950331,"close_raw":0.000904431469,"high_raw":0.000907950331,"low_raw":0.000904431469},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0009045216984,"high":0.0009045932682000001,"low":0.0009011710299,"close":0.0009011710299,"volume":93.979949836348,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000904946005,"close_raw":0.000901143518,"high_raw":0.000904946005,"low_raw":0.000901143518},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0009011710299,"high":0.0009011710299,"low":0.0008891207612999999,"close":0.0008891207612999999,"volume":95.580422809756,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000899649107,"close_raw":0.000888725873,"high_raw":0.000899649107,"low_raw":0.000888725873},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0008891207612999999,"high":0.0008967694933,"low":0.000887271133,"close":0.000895975673,"volume":229.811566217142,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000895911054,"close_raw":0.000895975673,"high_raw":0.000897196935,"low_raw":0.000887084135},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000895975673,"high":0.000895975673,"low":0.00088468462365,"close":0.0008850865773,"volume":254.129384294819,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000887786605,"close_raw":0.00088428267,"high_raw":0.00089654575,"low_raw":0.00088428267},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0008850865773,"high":0.0008953531594,"low":0.0008850865773,"close":0.0008953531594,"volume":124.779646499696,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000894549841,"close_raw":0.000895553989,"high_raw":0.000895553989,"low_raw":0.000885191507},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0008953531594,"high":0.0008958953062,"low":0.000886830571,"close":0.000888893907,"volume":152.81706520844,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000895837543,"close_raw":0.000888893907,"high_raw":0.000895909747,"low_raw":0.000886548782}]