[{"time":"2026-07-22T23:00:00.000Z","timestamp":1784761200000,"open":0.1813725542344,"high":0.1815447526925,"low":0.17899910303670002,"close":0.179473086006,"volume":348698.13332957,"trade_count":2594,"buy_count":1266,"sell_count":1328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182005325136,"close_raw":0.179473086006,"high_raw":0.183016544155,"low_raw":0.171222885612},{"time":"2026-07-23T00:00:00.000Z","timestamp":1784764800000,"open":0.179473086006,"high":0.1847980337415,"low":0.17923880779089998,"close":0.184108813174,"volume":421371.99038531666,"trade_count":2877,"buy_count":1448,"sell_count":1429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179602866159,"close_raw":0.184108813174,"high_raw":0.194757041906,"low_raw":0.171767888392},{"time":"2026-07-23T01:00:00.000Z","timestamp":1784768400000,"open":0.184108813174,"high":0.18609918928205,"low":0.18409130666745002,"close":0.1842428722084,"volume":375969.148223029,"trade_count":3493,"buy_count":1743,"sell_count":1750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183950452841,"close_raw":0.183548905276,"high_raw":0.187376660582,"low_raw":0.183035692008},{"time":"2026-07-23T02:00:00.000Z","timestamp":1784772000000,"open":0.1842428722084,"high":0.1842428722084,"low":0.1776258954635,"close":0.179283699789,"volume":481030.23770077375,"trade_count":3256,"buy_count":1635,"sell_count":1621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183916653352,"close_raw":0.179283699789,"high_raw":0.184050862929,"low_raw":0.175676896239},{"time":"2026-07-23T03:00:00.000Z","timestamp":1784775600000,"open":0.179283699789,"high":0.1824946681151,"low":0.179283699789,"close":0.1824191573384,"volume":367113.7871786653,"trade_count":2232,"buy_count":1238,"sell_count":994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180063197686,"close_raw":0.182758426787,"high_raw":0.184827063418,"low_raw":0.175666800328},{"time":"2026-07-23T04:00:00.000Z","timestamp":1784779200000,"open":0.1824191573384,"high":0.18386986674070002,"low":0.1822332454986,"close":0.182334849204,"volume":245592.62624906402,"trade_count":1871,"buy_count":900,"sell_count":971,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182758426787,"close_raw":0.182334849204,"high_raw":0.187250800128,"low_raw":0.180277958643},{"time":"2026-07-23T05:00:00.000Z","timestamp":1784782800000,"open":0.182334849204,"high":0.192800141103,"low":0.182334849204,"close":0.191174583364,"volume":855504.400058943,"trade_count":3419,"buy_count":1761,"sell_count":1658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182249746983,"close_raw":0.192834305171,"high_raw":0.19542884494,"low_raw":0.181337601629},{"time":"2026-07-23T06:00:00.000Z","timestamp":1784786400000,"open":0.191174583364,"high":0.191987581764,"low":0.187460174963,"close":0.187762490544,"volume":313169.67708885134,"trade_count":2931,"buy_count":1350,"sell_count":1581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193027355569,"close_raw":0.18735251758,"high_raw":0.193129635787,"low_raw":0.185769876909},{"time":"2026-07-23T07:00:00.000Z","timestamp":1784790000000,"open":0.187762490544,"high":0.187762490544,"low":0.18494408082715,"close":0.185073664195,"volume":155280.18079805415,"trade_count":2175,"buy_count":1002,"sell_count":1173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187221502572,"close_raw":0.185073664195,"high_raw":0.187620087122,"low_raw":0.181906399691},{"time":"2026-07-23T08:00:00.000Z","timestamp":1784793600000,"open":0.185073664195,"high":0.18603010279239998,"low":0.185073664195,"close":0.185881004517,"volume":107090.39177042594,"trade_count":1627,"buy_count":791,"sell_count":836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185179688754,"close_raw":0.185881004517,"high_raw":0.18720924742,"low_raw":0.178303490886},{"time":"2026-07-23T09:00:00.000Z","timestamp":1784797200000,"open":0.185881004517,"high":0.18606712955489998,"low":0.18160307135935,"close":0.1823280909132,"volume":298741.26276716584,"trade_count":2486,"buy_count":1110,"sell_count":1376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186134338598,"close_raw":0.181202032786,"high_raw":0.187505344698,"low_raw":0.171964475474},{"time":"2026-07-23T10:00:00.000Z","timestamp":1784800800000,"open":0.1823280909132,"high":0.1823280909132,"low":0.1783556685831,"close":0.178490089801,"volume":330530.2018344533,"trade_count":2764,"buy_count":1316,"sell_count":1448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180711898717,"close_raw":0.177839717051,"high_raw":0.183378727469,"low_raw":0.175536120912},{"time":"2026-07-23T11:00:00.000Z","timestamp":1784804400000,"open":0.178490089801,"high":0.178490089801,"low":0.1754729961557,"close":0.1755867104962,"volume":366460.23863446194,"trade_count":2462,"buy_count":1183,"sell_count":1279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177606009944,"close_raw":0.175403581529,"high_raw":0.178617314927,"low_raw":0.173012027534},{"time":"2026-07-23T12:00:00.000Z","timestamp":1784808000000,"open":0.1755867104962,"high":0.17753719626925,"low":0.1726307057165,"close":0.173593587254,"volume":546099.2169265273,"trade_count":2980,"buy_count":1527,"sell_count":1453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175111595622,"close_raw":0.173593587254,"high_raw":0.178805496764,"low_raw":0.167909663528},{"time":"2026-07-23T13:00:00.000Z","timestamp":1784811600000,"open":0.173593587254,"high":0.173593587254,"low":0.17012699596710001,"close":0.171196362941,"volume":555707.6936599284,"trade_count":3216,"buy_count":1637,"sell_count":1579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173246009857,"close_raw":0.172983438817,"high_raw":0.174556272581,"low_raw":0.164845555628},{"time":"2026-07-23T14:00:00.000Z","timestamp":1784815200000,"open":0.171196362941,"high":0.1760668625214,"low":0.171196362941,"close":0.17302900252,"volume":478934.3831570855,"trade_count":2749,"buy_count":1308,"sell_count":1441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17260893822,"close_raw":0.171451632837,"high_raw":0.177291709926,"low_raw":0.170752132082},{"time":"2026-07-23T15:00:00.000Z","timestamp":1784818800000,"open":0.17302900252,"high":0.17302900252,"low":0.16515174103576905,"close":0.168676340707,"volume":1188039.7215234858,"trade_count":5968,"buy_count":2802,"sell_count":3166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171099036096,"close_raw":0.168676340707,"high_raw":0.173311344888,"low_raw":0.162121334119},{"time":"2026-07-23T16:00:00.000Z","timestamp":1784822400000,"open":0.168676340707,"high":0.17114804184,"low":0.168676340707,"close":0.169256984589,"volume":483986.0218797165,"trade_count":2780,"buy_count":1347,"sell_count":1433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168676340707,"close_raw":0.169256984589,"high_raw":0.172206371807,"low_raw":0.165748703286},{"time":"2026-07-23T17:00:00.000Z","timestamp":1784826000000,"open":0.169256984589,"high":0.169256984589,"low":0.16709100212470002,"close":0.167268393639,"volume":569128.1534032178,"trade_count":2958,"buy_count":1385,"sell_count":1573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169256985356,"close_raw":0.166496559131,"high_raw":0.179313036001,"low_raw":0.165078864702},{"time":"2026-07-23T18:00:00.000Z","timestamp":1784829600000,"open":0.167268393639,"high":0.167268393639,"low":0.16033546024305143,"close":0.16325870499,"volume":1075606.9436238839,"trade_count":5136,"buy_count":2729,"sell_count":2407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166221818499,"close_raw":0.16325870499,"high_raw":0.180227037104,"low_raw":0.159046666767},{"time":"2026-07-23T19:00:00.000Z","timestamp":1784833200000,"open":0.16325870499,"high":0.16401010938,"low":0.162127692886,"close":0.162770690312,"volume":567699.4570513285,"trade_count":3167,"buy_count":1652,"sell_count":1515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163605161917,"close_raw":0.162770690312,"high_raw":0.177329575647,"low_raw":0.159798859253},{"time":"2026-07-23T20:00:00.000Z","timestamp":1784836800000,"open":0.162770690312,"high":0.17524641660068516,"low":0.162770690312,"close":0.174420842507,"volume":859743.7529644428,"trade_count":5653,"buy_count":3084,"sell_count":2569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162634869549,"close_raw":0.174420842507,"high_raw":0.18155979228,"low_raw":0.161224446992},{"time":"2026-07-23T21:00:00.000Z","timestamp":1784840400000,"open":0.174420842507,"high":0.17712131216575,"low":0.1732329032215,"close":0.174466916576,"volume":377999.52273979713,"trade_count":2886,"buy_count":1423,"sell_count":1463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174389105439,"close_raw":0.174466916576,"high_raw":0.179772844525,"low_raw":0.165095332418},{"time":"2026-07-23T22:00:00.000Z","timestamp":1784844000000,"open":0.174466916576,"high":0.174466916576,"low":0.1702027127705,"close":0.17025555978520002,"volume":320450.2339327932,"trade_count":2256,"buy_count":971,"sell_count":1285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174657008186,"close_raw":0.170220251486,"high_raw":0.175114749546,"low_raw":0.168324468466},{"time":"2026-07-23T23:00:00.000Z","timestamp":1784847600000,"open":0.17025555978520002,"high":0.17221728871,"low":0.17025555978520002,"close":0.172147486255,"volume":185204.39626176594,"trade_count":1722,"buy_count":927,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170220251486,"close_raw":0.172147486255,"high_raw":0.173002748207,"low_raw":0.149294168338},{"time":"2026-07-24T00:00:00.000Z","timestamp":1784851200000,"open":0.172147486255,"high":0.1726973845785,"low":0.171397105337,"close":0.171547024705,"volume":208280.74238928806,"trade_count":2033,"buy_count":815,"sell_count":1218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172228625055,"close_raw":0.171193789478,"high_raw":0.173612050007,"low_raw":0.168005614735},{"time":"2026-07-24T01:00:00.000Z","timestamp":1784854800000,"open":0.171547024705,"high":0.171547024705,"low":0.16246423392179998,"close":0.163749417415,"volume":704741.6205729528,"trade_count":3786,"buy_count":1730,"sell_count":2056,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171193790304,"close_raw":0.163749417415,"high_raw":0.173084253581,"low_raw":0.159007445296},{"time":"2026-07-24T02:00:00.000Z","timestamp":1784858400000,"open":0.163749417415,"high":0.1647321872028,"low":0.1636284528634,"close":0.164320630141,"volume":253060.90498713756,"trade_count":2153,"buy_count":1162,"sell_count":991,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163924933445,"close_raw":0.164320630141,"high_raw":0.306544961464,"low_raw":0.161934609268},{"time":"2026-07-24T03:00:00.000Z","timestamp":1784862000000,"open":0.164320630141,"high":0.167724807471,"low":0.164320630141,"close":0.167427646393,"volume":287994.8862824493,"trade_count":2294,"buy_count":1253,"sell_count":1041,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164320630141,"close_raw":0.167427646393,"high_raw":0.168443365639,"low_raw":0.16155325514},{"time":"2026-07-24T04:00:00.000Z","timestamp":1784865600000,"open":0.167427646393,"high":0.1684466024913,"low":0.163897272606,"close":0.164111979765,"volume":501627.62663038046,"trade_count":2388,"buy_count":1261,"sell_count":1127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166897645036,"close_raw":0.164014831033,"high_raw":0.17870183353,"low_raw":0.160619821891},{"time":"2026-07-24T05:00:00.000Z","timestamp":1784869200000,"open":0.164111979765,"high":0.1673563909028,"low":0.164111979765,"close":0.166246770441,"volume":232956.72387880512,"trade_count":1545,"buy_count":789,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164153634987,"close_raw":0.166246770441,"high_raw":0.169701605676,"low_raw":0.162842164414},{"time":"2026-07-24T06:00:00.000Z","timestamp":1784872800000,"open":0.166246770441,"high":0.1665899072985,"low":0.165737353308,"close":0.166520786746,"volume":126565.21000389467,"trade_count":1139,"buy_count":535,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166246770441,"close_raw":0.166525008776,"high_raw":0.1696073066,"low_raw":0.164740294378},{"time":"2026-07-24T07:00:00.000Z","timestamp":1784876400000,"open":0.166520786746,"high":0.168339934104,"low":0.166520786746,"close":0.168134210987,"volume":156146.23325754146,"trade_count":1123,"buy_count":620,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166222409444,"close_raw":0.168375540977,"high_raw":0.16919001317,"low_raw":0.165366463934},{"time":"2026-07-24T08:00:00.000Z","timestamp":1784880000000,"open":0.168134210987,"high":0.17198683998,"low":0.168134210987,"close":0.170774824374,"volume":252777.25018240037,"trade_count":2218,"buy_count":1217,"sell_count":1001,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168239582939,"close_raw":0.170774824374,"high_raw":0.172955722174,"low_raw":0.168234634101},{"time":"2026-07-24T09:00:00.000Z","timestamp":1784883600000,"open":0.170774824374,"high":0.170787789604,"low":0.1695058844234,"close":0.169829418276,"volume":119945.672599288,"trade_count":1211,"buy_count":621,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170775528003,"close_raw":0.169829418276,"high_raw":0.171509435185,"low_raw":0.166685830321},{"time":"2026-07-24T10:00:00.000Z","timestamp":1784887200000,"open":0.169829418276,"high":0.172774993934,"low":0.169829418276,"close":0.172563453478,"volume":173567.74146531866,"trade_count":1666,"buy_count":789,"sell_count":877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169845036361,"close_raw":0.172563453478,"high_raw":0.174072302126,"low_raw":0.168864382491},{"time":"2026-07-24T11:00:00.000Z","timestamp":1784890800000,"open":0.172563453478,"high":0.17813352203065,"low":0.172563453478,"close":0.17766697312,"volume":443899.12929311284,"trade_count":3154,"buy_count":1648,"sell_count":1506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173183703019,"close_raw":0.17766697312,"high_raw":0.181426267575,"low_raw":0.169388507182},{"time":"2026-07-24T12:00:00.000Z","timestamp":1784894400000,"open":0.17766697312,"high":0.17766697312,"low":0.1707537442624,"close":0.1709681882054,"volume":559861.0557108028,"trade_count":2495,"buy_count":1153,"sell_count":1342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17766697312,"close_raw":0.170795372538,"high_raw":0.178787363164,"low_raw":0.16914184004},{"time":"2026-07-24T13:00:00.000Z","timestamp":1784898000000,"open":0.1709681882054,"high":0.1709681882054,"low":0.1658331023126,"close":0.166123722974,"volume":369820.03017536085,"trade_count":2613,"buy_count":1296,"sell_count":1317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170982221299,"close_raw":0.165574586327,"high_raw":0.171561310481,"low_raw":0.161976607716},{"time":"2026-07-24T14:00:00.000Z","timestamp":1784901600000,"open":0.166123722974,"high":0.166123722974,"low":0.16420696415039998,"close":0.164973706771,"volume":288930.3980465788,"trade_count":2432,"buy_count":1250,"sell_count":1182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164789376436,"close_raw":0.164973706771,"high_raw":0.169520681085,"low_raw":0.162168222864},{"time":"2026-07-24T15:00:00.000Z","timestamp":1784905200000,"open":0.164973706771,"high":0.164973706771,"low":0.1608506916645,"close":0.162591481263,"volume":659757.5701072152,"trade_count":3117,"buy_count":1626,"sell_count":1491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164884780188,"close_raw":0.162591481263,"high_raw":0.16695289479,"low_raw":0.158238813568},{"time":"2026-07-24T16:00:00.000Z","timestamp":1784908800000,"open":0.162591481263,"high":0.16362689521325,"low":0.16112371114405,"close":0.1615800302406,"volume":331814.4816980397,"trade_count":2306,"buy_count":1159,"sell_count":1147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162429172967,"close_raw":0.161024050384,"high_raw":0.173885645315,"low_raw":0.159883518502},{"time":"2026-07-24T17:00:00.000Z","timestamp":1784912400000,"open":0.1615800302406,"high":0.1615800302406,"low":0.157431799656,"close":0.158862964014,"volume":690116.4607865023,"trade_count":3850,"buy_count":2075,"sell_count":1775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161026010638,"close_raw":0.160556142126,"high_raw":0.161725991893,"low_raw":0.152816315481},{"time":"2026-07-24T18:00:00.000Z","timestamp":1784916000000,"open":0.158862964014,"high":0.1621446949139,"low":0.158862964014,"close":0.161858408919,"volume":281052.3232931993,"trade_count":2326,"buy_count":1245,"sell_count":1081,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160186225789,"close_raw":0.161858408919,"high_raw":0.164143053141,"low_raw":0.159027752956},{"time":"2026-07-24T19:00:00.000Z","timestamp":1784919600000,"open":0.161858408919,"high":0.161858408919,"low":0.159131158922,"close":0.159804190258,"volume":311012.0437213052,"trade_count":2435,"buy_count":1194,"sell_count":1241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16182242999,"close_raw":0.158648024271,"high_raw":0.163875469179,"low_raw":0.154988375557},{"time":"2026-07-24T20:00:00.000Z","timestamp":1784923200000,"open":0.159804190258,"high":0.159804190258,"low":0.15379931815765,"close":0.154091864829,"volume":482173.7120027605,"trade_count":3517,"buy_count":1777,"sell_count":1740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15823748431,"close_raw":0.154091864829,"high_raw":0.229509323936,"low_raw":0.151421721918},{"time":"2026-07-24T21:00:00.000Z","timestamp":1784926800000,"open":0.154091864829,"high":0.15642321977515,"low":0.15369031048704998,"close":0.155628825378,"volume":425378.7166649367,"trade_count":2785,"buy_count":1615,"sell_count":1170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154092185429,"close_raw":0.155628825378,"high_raw":0.157430119624,"low_raw":0.152306525167},{"time":"2026-07-24T22:00:00.000Z","timestamp":1784930400000,"open":0.155628825378,"high":0.155628825378,"low":0.1534906996245,"close":0.154106385647,"volume":459243.6248754725,"trade_count":2748,"buy_count":1402,"sell_count":1346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155532793278,"close_raw":0.154106385647,"high_raw":0.157185253157,"low_raw":0.150993345901},{"time":"2026-07-24T23:00:00.000Z","timestamp":1784934000000,"open":0.154106385647,"high":0.1543774838634,"low":0.15329167319675,"close":0.15341677288279998,"volume":212690.39674841633,"trade_count":1936,"buy_count":1024,"sell_count":912,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154073607234,"close_raw":0.15281792455,"high_raw":0.156125135942,"low_raw":0.151083640287},{"time":"2026-07-25T00:00:00.000Z","timestamp":1784937600000,"open":0.15341677288279998,"high":0.16438096007635,"low":0.15341677288279998,"close":0.164035057006,"volume":715375.8424669598,"trade_count":3666,"buy_count":1823,"sell_count":1843,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153527698611,"close_raw":0.164035057006,"high_raw":0.167343672876,"low_raw":0.15236405817},{"time":"2026-07-25T01:00:00.000Z","timestamp":1784941200000,"open":0.164035057006,"high":0.16930201765070002,"low":0.164035057006,"close":0.1690198689268,"volume":778691.8333967217,"trade_count":3545,"buy_count":1614,"sell_count":1931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164399909588,"close_raw":0.170693502374,"high_raw":0.178981968166,"low_raw":0.162501613928},{"time":"2026-07-25T02:00:00.000Z","timestamp":1784944800000,"open":0.1690198689268,"high":0.170755351263,"low":0.1683011631155,"close":0.168711012535,"volume":380263.6560913013,"trade_count":2526,"buy_count":953,"sell_count":1573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170693502435,"close_raw":0.165935445711,"high_raw":0.171791794333,"low_raw":0.165797744962},{"time":"2026-07-25T03:00:00.000Z","timestamp":1784948400000,"open":0.168711012535,"high":0.168711012535,"low":0.15781649354420002,"close":0.161022305248,"volume":795680.6772649126,"trade_count":3529,"buy_count":1893,"sell_count":1636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166713768612,"close_raw":0.161022305248,"high_raw":0.166731641091,"low_raw":0.155945866895},{"time":"2026-07-25T04:00:00.000Z","timestamp":1784952000000,"open":0.161022305248,"high":0.16232612006885,"low":0.16049237054260002,"close":0.16057900237620001,"volume":170786.620606384,"trade_count":1434,"buy_count":682,"sell_count":752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161141886108,"close_raw":0.160560862855,"high_raw":0.164756866998,"low_raw":0.159227166962},{"time":"2026-07-25T05:00:00.000Z","timestamp":1784955600000,"open":0.16057900237620001,"high":0.16131045120589999,"low":0.1605762920897,"close":0.1612305650552,"volume":138277.24759860427,"trade_count":1119,"buy_count":620,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160709494503,"close_raw":0.162131473174,"high_raw":0.162293290826,"low_raw":0.157867438711},{"time":"2026-07-25T06:00:00.000Z","timestamp":1784959200000,"open":0.1612305650552,"high":0.16658407119205,"low":0.1612305650552,"close":0.164219454319,"volume":321331.39155517006,"trade_count":2248,"buy_count":1111,"sell_count":1137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16188880231,"close_raw":0.164219454319,"high_raw":0.168618380155,"low_raw":0.16164997997},{"time":"2026-07-25T07:00:00.000Z","timestamp":1784962800000,"open":0.164219454319,"high":0.164219454319,"low":0.162476983672,"close":0.162702586466,"volume":152918.61464290047,"trade_count":1410,"buy_count":537,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164145776914,"close_raw":0.162702586466,"high_raw":0.164943667954,"low_raw":0.162123198602},{"time":"2026-07-25T08:00:00.000Z","timestamp":1784966400000,"open":0.162702586466,"high":0.16345119109620002,"low":0.16221625078645002,"close":0.163072591692,"volume":120284.41947497665,"trade_count":964,"buy_count":499,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162776098655,"close_raw":0.163072591692,"high_raw":0.164911601772,"low_raw":0.160569801292},{"time":"2026-07-25T09:00:00.000Z","timestamp":1784970000000,"open":0.163072591692,"high":0.168460160604,"low":0.163072591692,"close":0.167049705968,"volume":301248.4452289237,"trade_count":1452,"buy_count":751,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163615876779,"close_raw":0.167049705968,"high_raw":0.171011820895,"low_raw":0.161489373207},{"time":"2026-07-25T10:00:00.000Z","timestamp":1784973600000,"open":0.167049705968,"high":0.17008147065760001,"low":0.16702368494320002,"close":0.16731648442,"volume":256293.6669434521,"trade_count":1668,"buy_count":857,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167071186335,"close_raw":0.16731648442,"high_raw":0.171980532579,"low_raw":0.16604336724},{"time":"2026-07-25T11:00:00.000Z","timestamp":1784977200000,"open":0.16731648442,"high":0.167584361877,"low":0.166900268122,"close":0.167129531652,"volume":72715.09450433977,"trade_count":805,"buy_count":393,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167712973414,"close_raw":0.167129531652,"high_raw":0.167987419573,"low_raw":0.163384777562},{"time":"2026-07-25T12:00:00.000Z","timestamp":1784980800000,"open":0.167129531652,"high":0.1688877563095,"low":0.167129531652,"close":0.168824806309,"volume":132522.2186278966,"trade_count":1054,"buy_count":551,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167172335715,"close_raw":0.168909565891,"high_raw":0.178947210229,"low_raw":0.165154285567},{"time":"2026-07-25T13:00:00.000Z","timestamp":1784984400000,"open":0.168824806309,"high":0.169114848373,"low":0.16756686524,"close":0.169030488691,"volume":143693.03618178368,"trade_count":1578,"buy_count":986,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168701724263,"close_raw":0.169030488691,"high_raw":0.170513775385,"low_raw":0.165286221645},{"time":"2026-07-25T14:00:00.000Z","timestamp":1784988000000,"open":0.169030488691,"high":0.174699955102,"low":0.169030488691,"close":0.173589173421,"volume":675724.7232096017,"trade_count":3177,"buy_count":1687,"sell_count":1490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16884602927,"close_raw":0.172594634221,"high_raw":0.183659667564,"low_raw":0.168318048051},{"time":"2026-07-25T15:00:00.000Z","timestamp":1784991600000,"open":0.173589173421,"high":0.175580558743,"low":0.16338838154125,"close":0.165129419691,"volume":1021215.4347527334,"trade_count":4404,"buy_count":2432,"sell_count":1972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17232193444,"close_raw":0.165129419691,"high_raw":0.182010932155,"low_raw":0.160009194285},{"time":"2026-07-25T16:00:00.000Z","timestamp":1784995200000,"open":0.165129419691,"high":0.1663059464444,"low":0.1650156211896,"close":0.166192107804,"volume":175896.57178399301,"trade_count":1831,"buy_count":885,"sell_count":946,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165110296579,"close_raw":0.166192107804,"high_raw":0.16785056318,"low_raw":0.162793506518},{"time":"2026-07-25T17:00:00.000Z","timestamp":1784998800000,"open":0.166192107804,"high":0.17539342602639998,"low":0.166192107804,"close":0.1752593384366,"volume":530556.5902679673,"trade_count":3508,"buy_count":1795,"sell_count":1713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165934137052,"close_raw":0.175324318958,"high_raw":0.177494324324,"low_raw":0.162410179202},{"time":"2026-07-25T18:00:00.000Z","timestamp":1785002400000,"open":0.1752593384366,"high":0.18967670566723224,"low":0.1752593384366,"close":0.18517927180778235,"volume":2554844.4668308715,"trade_count":12092,"buy_count":6470,"sell_count":5622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175324318958,"close_raw":0.180031997841,"high_raw":0.3599857591,"low_raw":0.173744760179},{"time":"2026-07-25T19:00:00.000Z","timestamp":1785006000000,"open":0.18517927180778235,"high":0.18517927180778235,"low":0.17546151473475,"close":0.175585184944,"volume":381059.5431816436,"trade_count":3097,"buy_count":1393,"sell_count":1704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1806158582,"close_raw":0.17510808497,"high_raw":0.184051986111,"low_raw":0.174059335735},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.175585184944,"high":0.18447948581235957,"low":0.17543491270163758,"close":0.182662449062,"volume":747232.064078677,"trade_count":4247,"buy_count":2055,"sell_count":2192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175341509254,"close_raw":0.182662449062,"high_raw":0.187309888427,"low_raw":0.17401643816},{"time":"2026-07-25T21:00:00.000Z","timestamp":1785013200000,"open":0.182662449062,"high":0.18535331660036505,"low":0.18091617553067574,"close":0.183941482359,"volume":654257.3375987969,"trade_count":4259,"buy_count":1869,"sell_count":2390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182662449062,"close_raw":0.183941482359,"high_raw":0.192532334299,"low_raw":0.176955039202},{"time":"2026-07-25T22:00:00.000Z","timestamp":1785016800000,"open":0.183941482359,"high":0.1839558885655,"low":0.179387280031,"close":0.1797298658262,"volume":361205.4469873401,"trade_count":2571,"buy_count":1279,"sell_count":1292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183534878734,"close_raw":0.178574930064,"high_raw":0.188126817485,"low_raw":0.178152849675},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.1797298658262,"high":0.1798627105024,"low":0.1778561255372,"close":0.1796895033398,"volume":156881.20528209727,"trade_count":1794,"buy_count":952,"sell_count":842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178579588588,"close_raw":0.179796311902,"high_raw":0.180858860955,"low_raw":0.176593570324},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.1796895033398,"high":0.1869486592692,"low":0.1796895033398,"close":0.186194339022,"volume":340598.9385007001,"trade_count":2577,"buy_count":1414,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179796396365,"close_raw":0.186194339022,"high_raw":0.191158710716,"low_raw":0.177156676617},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.186194339022,"high":0.1893925978794,"low":0.1841199834452,"close":0.1890719947374,"volume":287921.11700922943,"trade_count":2471,"buy_count":1334,"sell_count":1137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186201859855,"close_raw":0.189274556803,"high_raw":0.201389279323,"low_raw":0.177660998158},{"time":"2026-07-26T02:00:00.000Z","timestamp":1785031200000,"open":0.1890719947374,"high":0.19789458453320002,"low":0.1890719947374,"close":0.19737768192639998,"volume":630768.2017339701,"trade_count":4538,"buy_count":2227,"sell_count":2311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189066021463,"close_raw":0.197690718273,"high_raw":0.258996256496,"low_raw":0.185653414362},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.19737768192639998,"high":0.19845211261978613,"low":0.18310859588916412,"close":0.184615173352,"volume":1056042.25115474,"trade_count":5736,"buy_count":2952,"sell_count":2784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197614101212,"close_raw":0.184615173352,"high_raw":0.279949703977,"low_raw":0.180567327157},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.184615173352,"high":0.1859873970037,"low":0.1844558114616,"close":0.185867893698,"volume":164493.58844717022,"trade_count":1631,"buy_count":854,"sell_count":777,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184534288908,"close_raw":0.186015149779,"high_raw":0.190062314331,"low_raw":0.181568696029},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.185867893698,"high":0.1986766484086,"low":0.185867893698,"close":0.193682577354,"volume":754687.7092344459,"trade_count":5007,"buy_count":2436,"sell_count":2571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185685185914,"close_raw":0.193682577354,"high_raw":0.201355511428,"low_raw":0.183930860306},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.193682577354,"high":0.1995958740142,"low":0.193682577354,"close":0.199341068227,"volume":565141.2661505725,"trade_count":3023,"buy_count":1447,"sell_count":1576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19422868898,"close_raw":0.200078048649,"high_raw":0.203816116464,"low_raw":0.190784841108},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.199341068227,"high":0.20008552362020002,"low":0.1956495550822,"close":0.195856397086,"volume":234506.7145304195,"trade_count":1908,"buy_count":838,"sell_count":1070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200065920778,"close_raw":0.195856397086,"high_raw":0.20364640535,"low_raw":0.192016437241},{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.195856397086,"high":0.195856397086,"low":0.18999788414425,"close":0.1905919415442,"volume":271698.35593397915,"trade_count":1840,"buy_count":899,"sell_count":941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195897615667,"close_raw":0.188693731471,"high_raw":0.201765037793,"low_raw":0.187460325536},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.1905919415442,"high":0.1905919415442,"low":0.1884657901205,"close":0.189564220653,"volume":117039.75024340868,"trade_count":1270,"buy_count":638,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188649596156,"close_raw":0.189564220653,"high_raw":0.192228363762,"low_raw":0.186177076512},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.189564220653,"high":0.196847348365,"low":0.189564220653,"close":0.1966784341648,"volume":308621.0439173806,"trade_count":1917,"buy_count":999,"sell_count":918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189555029332,"close_raw":0.197118166978,"high_raw":0.198598182698,"low_raw":0.188162899214},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.1966784341648,"high":0.1966784341648,"low":0.19443474605154998,"close":0.1946662841388,"volume":151359.70195000153,"trade_count":1311,"buy_count":592,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196742633451,"close_raw":0.19345702931,"high_raw":0.198611126796,"low_raw":0.192163450347},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.1946662841388,"high":0.2015356621164,"low":0.19361574278239999,"close":0.2006000378494,"volume":406457.95922319,"trade_count":2726,"buy_count":1309,"sell_count":1417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193531983509,"close_raw":0.201954222256,"high_raw":0.203483562844,"low_raw":0.190620406306},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.2006000378494,"high":0.202209760447,"low":0.19340524873675,"close":0.195715358927,"volume":506596.1304167086,"trade_count":3124,"buy_count":1583,"sell_count":1541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201946660219,"close_raw":0.192928316385,"high_raw":0.203943677724,"low_raw":0.192132830987},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.195715358927,"high":0.195715358927,"low":0.18928681414035,"close":0.18945928776760002,"volume":284805.44586144126,"trade_count":2291,"buy_count":1157,"sell_count":1134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192400351052,"close_raw":0.188385341512,"high_raw":0.194169827956,"low_raw":0.18519148573},{"time":"2026-07-26T15:00:00.000Z","timestamp":1785078000000,"open":0.18945928776760002,"high":0.190781032224,"low":0.1885367919642,"close":0.19068364938479998,"volume":192017.47013043612,"trade_count":2144,"buy_count":1028,"sell_count":1116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189084706914,"close_raw":0.190979640438,"high_raw":0.194564688829,"low_raw":0.184966468354},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.19068364938479998,"high":0.1958596478613,"low":0.1901203323827,"close":0.194766981483,"volume":291821.5663090053,"trade_count":2502,"buy_count":1210,"sell_count":1292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190520136574,"close_raw":0.194766981483,"high_raw":0.197233401551,"low_raw":0.186130865702},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.194766981483,"high":0.194766981483,"low":0.1912256471811,"close":0.1916260399006,"volume":193885.03789784666,"trade_count":1842,"buy_count":782,"sell_count":1060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194466656773,"close_raw":0.190974569566,"high_raw":0.196649241827,"low_raw":0.189821601692},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.1916260399006,"high":0.1921391943618,"low":0.19106653425965,"close":0.191781814967,"volume":150575.38682014306,"trade_count":1893,"buy_count":892,"sell_count":1001,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190976256944,"close_raw":0.191781814967,"high_raw":0.194159380305,"low_raw":0.188260154777},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.191781814967,"high":0.191781814967,"low":0.18287210898115,"close":0.183660361179,"volume":450250.149316669,"trade_count":3730,"buy_count":1656,"sell_count":2074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191591619333,"close_raw":0.182329001799,"high_raw":0.192141243809,"low_raw":0.179426153846},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.183660361179,"high":0.183660361179,"low":0.17283942966515078,"close":0.175697511333,"volume":1447696.1409492267,"trade_count":6598,"buy_count":3072,"sell_count":3526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182135039223,"close_raw":0.175697511333,"high_raw":0.185559278667,"low_raw":0.169122272448},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.175697511333,"high":0.1789623960348,"low":0.175697511333,"close":0.1787088800676,"volume":322487.92470960977,"trade_count":2936,"buy_count":1553,"sell_count":1383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176310958676,"close_raw":0.179667257836,"high_raw":0.182112456652,"low_raw":0.17063558899},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.1787088800676,"high":0.1885433114881,"low":0.1787088800676,"close":0.18642589205,"volume":582203.774431805,"trade_count":3898,"buy_count":2004,"sell_count":1894,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18065959775,"close_raw":0.18642589205,"high_raw":0.190486748007,"low_raw":0.179149998799},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.18642589205,"high":0.19152275032055,"low":0.18642589205,"close":0.189398398069,"volume":476502.29953328014,"trade_count":3145,"buy_count":1541,"sell_count":1604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186470032772,"close_raw":0.186975464817,"high_raw":0.368211379185,"low_raw":0.185122785097},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.189398398069,"high":0.189398398069,"low":0.1843634439542,"close":0.185989692472,"volume":259354.74993296486,"trade_count":1850,"buy_count":879,"sell_count":971,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187034618719,"close_raw":0.185989692472,"high_raw":0.189395718384,"low_raw":0.180688577401},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.185989692472,"high":0.185989692472,"low":0.18157522289429998,"close":0.182468251988,"volume":272642.40949269116,"trade_count":1819,"buy_count":908,"sell_count":911,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185644722686,"close_raw":0.183484753742,"high_raw":0.187966537735,"low_raw":0.18065614979},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.182468251988,"high":0.18668874064135,"low":0.182468251988,"close":0.1838246999252,"volume":214792.15836116986,"trade_count":1868,"buy_count":955,"sell_count":913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183633000343,"close_raw":0.183578440775,"high_raw":0.187649073009,"low_raw":0.182628550095},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.1838246999252,"high":0.1838246999252,"low":0.18097354173775,"close":0.183180629603,"volume":379154.12292774685,"trade_count":2077,"buy_count":1020,"sell_count":1057,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183287191444,"close_raw":0.183180629603,"high_raw":0.186032230844,"low_raw":0.179094082434},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.183180629603,"high":0.183180629603,"low":0.180590096932,"close":0.1829345532496,"volume":219750.23144548773,"trade_count":1647,"buy_count":796,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183040658664,"close_raw":0.18389431196,"high_raw":0.185704471477,"low_raw":0.178634634895},{"time":"2026-07-27T05:00:00.000Z","timestamp":1785128400000,"open":0.1829345532496,"high":0.18304479611335,"low":0.17911114977970002,"close":0.1792889769046,"volume":256347.294188437,"trade_count":1794,"buy_count":749,"sell_count":1045,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183629295954,"close_raw":0.179173741546,"high_raw":0.18478145996,"low_raw":0.176325930124},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.1792889769046,"high":0.1792889769046,"low":0.178140348611,"close":0.179102904927,"volume":178307.8208016776,"trade_count":1512,"buy_count":782,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178414355591,"close_raw":0.179447927755,"high_raw":0.182803719178,"low_raw":0.177507070392},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.179102904927,"high":0.179102904927,"low":0.17744207971475,"close":0.177561304685,"volume":145886.16198728175,"trade_count":1014,"buy_count":498,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179437637293,"close_raw":0.177449902535,"high_raw":0.180334829038,"low_raw":0.176377947929},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.177561304685,"high":0.1779318501582,"low":0.177024097546,"close":0.177747065452,"volume":93565.78707436999,"trade_count":836,"buy_count":422,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179839401844,"close_raw":0.177747065452,"high_raw":0.18080215214,"low_raw":0.17507895098},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.177747065452,"high":0.1810705689936,"low":0.177747065452,"close":0.1809636397382,"volume":90551.00153036277,"trade_count":1143,"buy_count":621,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177962217295,"close_raw":0.181435030005,"high_raw":0.18296726987,"low_raw":0.176941225434},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.1809636397382,"high":0.1809636397382,"low":0.176972695519,"close":0.178660755157,"volume":275304.29213306203,"trade_count":1902,"buy_count":966,"sell_count":936,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181496716479,"close_raw":0.178660755157,"high_raw":0.181496716479,"low_raw":0.175754929077},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.178660755157,"high":0.178660755157,"low":0.1765938297105,"close":0.177632003391,"volume":158996.60563958724,"trade_count":1396,"buy_count":690,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178604427145,"close_raw":0.177632003391,"high_raw":0.179910520062,"low_raw":0.175942972643},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.177632003391,"high":0.17855479353,"low":0.175803439753,"close":0.175919224654,"volume":238562.05072839037,"trade_count":1811,"buy_count":851,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177648776489,"close_raw":0.175243772495,"high_raw":0.17993044107,"low_raw":0.172561069223},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.175919224654,"high":0.17620294422165,"low":0.17359155840315,"close":0.1760269493232,"volume":365070.7563113477,"trade_count":2725,"buy_count":1262,"sell_count":1463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175205148718,"close_raw":0.176590637676,"high_raw":0.179142301693,"low_raw":0.170131432659},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.1760269493232,"high":0.1760269493232,"low":0.1647573024270477,"close":0.167361049156,"volume":1501729.4709756423,"trade_count":6130,"buy_count":3019,"sell_count":3111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176849974794,"close_raw":0.167361049156,"high_raw":0.178157966599,"low_raw":0.158580081675},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.167361049156,"high":0.1683675942044655,"low":0.16647473811554583,"close":0.166885746727,"volume":610571.7569597058,"trade_count":4652,"buy_count":2271,"sell_count":2381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167361048541,"close_raw":0.166885746727,"high_raw":0.170936244485,"low_raw":0.165173234568},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.166885746727,"high":0.17227832167054008,"low":0.166885746727,"close":0.171027684209,"volume":640815.4745336415,"trade_count":3995,"buy_count":1590,"sell_count":2405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166885746727,"close_raw":0.171027684209,"high_raw":0.174528152078,"low_raw":0.165419129095},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.171027684209,"high":0.173998817553,"low":0.169732942347,"close":0.173093852257,"volume":522807.4202395101,"trade_count":3418,"buy_count":1508,"sell_count":1910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170760566952,"close_raw":0.173093852257,"high_raw":0.175827928766,"low_raw":0.168737937921},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.173093852257,"high":0.173093852257,"low":0.1686007077448,"close":0.168789068692,"volume":245062.74129976274,"trade_count":1897,"buy_count":960,"sell_count":937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172549740746,"close_raw":0.168242798155,"high_raw":0.174245379559,"low_raw":0.167133523107},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.168789068692,"high":0.168789068692,"low":0.163955760333,"close":0.16499647688,"volume":469829.148440954,"trade_count":2844,"buy_count":1431,"sell_count":1413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168299589321,"close_raw":0.16499647688,"high_raw":0.171392788236,"low_raw":0.160111029519},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.16499647688,"high":0.16848080277254998,"low":0.16499647688,"close":0.1682070177124,"volume":217386.7402383169,"trade_count":1995,"buy_count":1105,"sell_count":890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164910643762,"close_raw":0.168393831888,"high_raw":0.249434648236,"low_raw":0.164107335144},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.1682070177124,"high":0.16874188772214999,"low":0.16588808711145,"close":0.1663292762854,"volume":241997.93588850167,"trade_count":1865,"buy_count":824,"sell_count":1041,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168156103685,"close_raw":0.164751121069,"high_raw":0.169612798497,"low_raw":0.164625332721},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.1663292762854,"high":0.1663292762854,"low":0.16204291357775,"close":0.1622779284324,"volume":351660.67929867585,"trade_count":2285,"buy_count":1131,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16545194944,"close_raw":0.161953505306,"high_raw":0.246730137473,"low_raw":0.160359684709},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.1622779284324,"high":0.16247046613145003,"low":0.1602615959995,"close":0.1605741382492,"volume":440402.03670219524,"trade_count":2819,"buy_count":1062,"sell_count":1757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162273943407,"close_raw":0.160417581722,"high_raw":0.164159128962,"low_raw":0.157565264862},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.1605741382492,"high":0.16429082278375,"low":0.1605741382492,"close":0.163769103877,"volume":650025.4456659021,"trade_count":2725,"buy_count":1054,"sell_count":1671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160353281781,"close_raw":0.163769103877,"high_raw":0.165730391682,"low_raw":0.15985714142},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.163769103877,"high":0.163769103877,"low":0.15839885705120002,"close":0.159865826413,"volume":509673.8171440372,"trade_count":2507,"buy_count":1227,"sell_count":1280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164080626833,"close_raw":0.159865826413,"high_raw":0.164497939979,"low_raw":0.157021493349},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.159865826413,"high":0.16093756490920003,"low":0.1588898567998,"close":0.1606062298504,"volume":275787.99001807283,"trade_count":1979,"buy_count":1100,"sell_count":879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159616893835,"close_raw":0.162019404262,"high_raw":0.162695663496,"low_raw":0.155240655677},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.1606062298504,"high":0.1639696692953,"low":0.1599875740709,"close":0.16186893599,"volume":318224.892823623,"trade_count":2203,"buy_count":1083,"sell_count":1120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1620196468,"close_raw":0.16186893599,"high_raw":0.16874251601,"low_raw":0.158798858618},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.16186893599,"high":0.162445021372,"low":0.161037851185,"close":0.161539771351,"volume":129213.72929960805,"trade_count":960,"buy_count":474,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161898117321,"close_raw":0.161539771351,"high_raw":0.163068475469,"low_raw":0.159301731158},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.161539771351,"high":0.1631734414366,"low":0.161539771351,"close":0.162751291433,"volume":116653.40416304582,"trade_count":899,"buy_count":444,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161538607705,"close_raw":0.162751291433,"high_raw":0.1669719334,"low_raw":0.15785105877},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.162751291433,"high":0.163056628584,"low":0.16229241143860001,"close":0.162344141774,"volume":92827.72089116093,"trade_count":993,"buy_count":483,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162745504101,"close_raw":0.162344141774,"high_raw":0.163765498642,"low_raw":0.160754301396},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.162344141774,"high":0.162344141774,"low":0.1602029630935,"close":0.160403167537,"volume":96541.49667355439,"trade_count":1141,"buy_count":503,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162391674482,"close_raw":0.160403167537,"high_raw":0.16250763551,"low_raw":0.158905322226},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.160403167537,"high":0.16073646182360002,"low":0.1588721716204,"close":0.160441073036,"volume":143547.16731243036,"trade_count":1208,"buy_count":606,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160515358135,"close_raw":0.160441073036,"high_raw":0.161967850606,"low_raw":0.157369417367},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.160441073036,"high":0.164580756857,"low":0.160441073036,"close":0.164120834025,"volume":215095.4256451944,"trade_count":1334,"buy_count":680,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160289297912,"close_raw":0.164120834025,"high_raw":0.166470297366,"low_raw":0.158411803008},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.164120834025,"high":0.166603039431,"low":0.164120834025,"close":0.16583413665,"volume":149107.9213695286,"trade_count":1259,"buy_count":608,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164194373174,"close_raw":0.16583413665,"high_raw":0.168069138984,"low_raw":0.163249535775},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.16583413665,"high":0.16583413665,"low":0.16456165910045,"close":0.16463570815460002,"volume":78965.54227243619,"trade_count":811,"buy_count":318,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166196087312,"close_raw":0.164437644075,"high_raw":0.166219121536,"low_raw":0.163997544348},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.16463570815460002,"high":0.16554563517025,"low":0.16376778806,"close":0.165347662842,"volume":156260.92525071072,"trade_count":1132,"buy_count":552,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164067254358,"close_raw":0.165870159861,"high_raw":0.166163182759,"low_raw":0.163302860343},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.165347662842,"high":0.165347662842,"low":0.1605407712944,"close":0.160911966791,"volume":300726.5946605752,"trade_count":1840,"buy_count":860,"sell_count":980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16587711256,"close_raw":0.160911966791,"high_raw":0.166134021601,"low_raw":0.159706753073},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.160911966791,"high":0.161397886702,"low":0.16045489600975,"close":0.161313155802,"volume":226673.34896782137,"trade_count":1861,"buy_count":916,"sell_count":945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160789193145,"close_raw":0.161653320317,"high_raw":0.162560813618,"low_raw":0.158397698114},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.161313155802,"high":0.16812895497060001,"low":0.161313155802,"close":0.1679977239664,"volume":311371.7230978717,"trade_count":2340,"buy_count":1281,"sell_count":1059,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161653331461,"close_raw":0.168078760161,"high_raw":0.169903389983,"low_raw":0.161564629289},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.1679977239664,"high":0.16844478248315,"low":0.16687768619,"close":0.167038966107,"volume":358081.0706918055,"trade_count":1989,"buy_count":1003,"sell_count":986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16806296974,"close_raw":0.167038966107,"high_raw":0.170957277011,"low_raw":0.164212599392},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.167038966107,"high":0.167038966107,"low":0.16410792113679998,"close":0.1642841631384,"volume":256704.49146738343,"trade_count":2199,"buy_count":1128,"sell_count":1071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167031584333,"close_raw":0.164193804665,"high_raw":0.168839782035,"low_raw":0.160871164429},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.1642841631384,"high":0.165370210161,"low":0.164024343208,"close":0.165106311909,"volume":214962.46481563066,"trade_count":2122,"buy_count":1219,"sell_count":903,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164323401982,"close_raw":0.165883171537,"high_raw":0.166570778599,"low_raw":0.163036342374},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.165106311909,"high":0.17022371697404998,"low":0.165106311909,"close":0.16989517434120002,"volume":286532.0308394558,"trade_count":2412,"buy_count":1345,"sell_count":1067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1661143538,"close_raw":0.170666594822,"high_raw":0.172246250165,"low_raw":0.163264571094},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.16989517434120002,"high":0.17299141927679998,"low":0.1697662054734,"close":0.172362623532,"volume":452228.8281270297,"trade_count":2835,"buy_count":1457,"sell_count":1378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170414564407,"close_raw":0.172362623532,"high_raw":0.17553849738,"low_raw":0.166055753411},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.172362623532,"high":0.172886057883,"low":0.1691552021998,"close":0.16954020610579998,"volume":447338.3884852199,"trade_count":2796,"buy_count":1215,"sell_count":1581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172446300016,"close_raw":0.169181898156,"high_raw":0.17765358855,"low_raw":0.167623445953},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.16954020610579998,"high":0.16954020610579998,"low":0.16640877279825,"close":0.16655581992739998,"volume":176112.70773188132,"trade_count":1899,"buy_count":885,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168953398191,"close_raw":0.166357242656,"high_raw":0.171100856512,"low_raw":0.165516255895},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.16655581992739998,"high":0.16662554886439998,"low":0.16447168408415,"close":0.1662966881328,"volume":227073.72549455002,"trade_count":2433,"buy_count":1395,"sell_count":1038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166444539221,"close_raw":0.168008433852,"high_raw":0.168595894724,"low_raw":0.163316316008},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.1662966881328,"high":0.1699747840662,"low":0.16266463445755,"close":0.164725635743,"volume":649299.5885077257,"trade_count":2772,"buy_count":1382,"sell_count":1390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167637900074,"close_raw":0.164725635743,"high_raw":0.172175460031,"low_raw":0.159519988531},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.164725635743,"high":0.1675783336619,"low":0.16292014457729997,"close":0.165984819682,"volume":433756.1718306512,"trade_count":2493,"buy_count":1242,"sell_count":1251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164850865071,"close_raw":0.165984819682,"high_raw":0.169841639978,"low_raw":0.1586349144},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.165984819682,"high":0.1665911979866,"low":0.16477697207,"close":0.16647926719960002,"volume":144153.41168137486,"trade_count":1581,"buy_count":794,"sell_count":787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165453848543,"close_raw":0.166916011946,"high_raw":0.167350620682,"low_raw":0.163554952567},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.16647926719960002,"high":0.16973995692205,"low":0.16596023754039999,"close":0.1694346866044,"volume":361202.503566462,"trade_count":2333,"buy_count":1221,"sell_count":1112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167100048313,"close_raw":0.170308535293,"high_raw":0.171771818168,"low_raw":0.164156458514},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.1694346866044,"high":0.17636470574825,"low":0.1694346866044,"close":0.17276825389,"volume":547297.4847008439,"trade_count":3787,"buy_count":1939,"sell_count":1848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170245149429,"close_raw":0.17276825389,"high_raw":0.17927616782,"low_raw":0.166382911798},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.17276825389,"high":0.17863922116625,"low":0.17276825389,"close":0.177289378179,"volume":455969.7761267177,"trade_count":2717,"buy_count":1213,"sell_count":1504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172625011672,"close_raw":0.179031621823,"high_raw":0.181888697561,"low_raw":0.171004151374},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.177289378179,"high":0.1885267797394,"low":0.177289378179,"close":0.18838179941820002,"volume":633991.3378566421,"trade_count":3845,"buy_count":1833,"sell_count":2012,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179836170005,"close_raw":0.188446723951,"high_raw":0.193617825872,"low_raw":0.176928724504},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.18838179941820002,"high":0.18838179941820002,"low":0.184340835061,"close":0.184450506975,"volume":223732.08417758552,"trade_count":2128,"buy_count":1174,"sell_count":954,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188654559126,"close_raw":0.184426108775,"high_raw":0.188961472313,"low_raw":0.181161036234},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.184450506975,"high":0.1856987333075,"low":0.1803082002737,"close":0.183274535973,"volume":393144.0547512557,"trade_count":2712,"buy_count":1385,"sell_count":1327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184842889933,"close_raw":0.183274535973,"high_raw":0.190301517038,"low_raw":0.178454152723},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.183274535973,"high":0.1881130348982,"low":0.1832434337906,"close":0.183634885522,"volume":624422.6570854492,"trade_count":3307,"buy_count":1686,"sell_count":1621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183338952105,"close_raw":0.183634885522,"high_raw":0.18945917615,"low_raw":0.181101426183},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.183634885522,"high":0.18406807370710002,"low":0.182869597564,"close":0.1831642131124,"volume":105290.58394358441,"trade_count":1225,"buy_count":601,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183334721254,"close_raw":0.181655523141,"high_raw":0.184768576979,"low_raw":0.181655523141},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.1831642131124,"high":0.1831642131124,"low":0.1768002558714,"close":0.1773146157956,"volume":299240.70091485477,"trade_count":2414,"buy_count":1056,"sell_count":1358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182241691295,"close_raw":0.176554354938,"high_raw":0.183322912811,"low_raw":0.173781291139},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.1773146157956,"high":0.17802200003955,"low":0.17553448582210002,"close":0.177550017235,"volume":252380.17165480583,"trade_count":2272,"buy_count":1068,"sell_count":1204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175726012035,"close_raw":0.177550017235,"high_raw":0.181266071064,"low_raw":0.17347641289},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.177550017235,"high":0.1832834211361,"low":0.17643060103185002,"close":0.1826767455346,"volume":402185.0732913801,"trade_count":2581,"buy_count":1211,"sell_count":1370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17733494841,"close_raw":0.182678403117,"high_raw":0.185431412677,"low_raw":0.173387638128},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.1826767455346,"high":0.1826767455346,"low":0.1732771962065,"close":0.17460802968,"volume":747530.9985485931,"trade_count":4275,"buy_count":2182,"sell_count":2093,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182488308954,"close_raw":0.17460802968,"high_raw":0.184140518816,"low_raw":0.170316438456},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.17460802968,"high":0.17487778351975,"low":0.17176810449525,"close":0.171952419743,"volume":211321.24391069196,"trade_count":2299,"buy_count":1010,"sell_count":1289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174605626308,"close_raw":0.171429171237,"high_raw":0.181846680284,"low_raw":0.169283583479},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.171952419743,"high":0.17822327801775,"low":0.17137903661225,"close":0.177197093295,"volume":332959.4553198552,"trade_count":2762,"buy_count":1393,"sell_count":1369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171861382424,"close_raw":0.179603339099,"high_raw":0.181823072273,"low_raw":0.170014434654},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.177197093295,"high":0.1925845221941639,"low":0.177197093295,"close":0.192224622378,"volume":1222684.103044298,"trade_count":6467,"buy_count":3106,"sell_count":3361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179411363504,"close_raw":0.192224622378,"high_raw":0.204971600262,"low_raw":0.17830702415},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.192224622378,"high":0.19416612307038195,"low":0.1867439550626203,"close":0.193476252624,"volume":965520.3110854686,"trade_count":6568,"buy_count":3615,"sell_count":2953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192224616965,"close_raw":0.193476252624,"high_raw":0.200475668773,"low_raw":0.181370058015},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.193476252624,"high":0.193476252624,"low":0.18071295983530064,"close":0.1821733601257597,"volume":662018.902425795,"trade_count":4741,"buy_count":1760,"sell_count":2981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193519888241,"close_raw":0.177291930024,"high_raw":0.194279483905,"low_raw":0.173491804508},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.1821733601257597,"high":0.1821733601257597,"low":0.17580569204475,"close":0.179796651858,"volume":426973.13111231796,"trade_count":3153,"buy_count":1620,"sell_count":1533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177399430779,"close_raw":0.179796651858,"high_raw":0.182402015728,"low_raw":0.171489052469},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.179796651858,"high":0.179796651858,"low":0.17408102272626366,"close":0.174701343094,"volume":828865.2800435205,"trade_count":4245,"buy_count":1760,"sell_count":2485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179758076319,"close_raw":0.174701343094,"high_raw":0.18740182516,"low_raw":0.170399144059},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.174701343094,"high":0.17769694910529998,"low":0.174701343094,"close":0.175284441313,"volume":260022.48386942508,"trade_count":2087,"buy_count":1079,"sell_count":1008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17570611768,"close_raw":0.174071369058,"high_raw":0.179599520275,"low_raw":0.173102506193}]