[{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.174374253323,"high":0.1747435769316,"low":0.1730565490664,"close":0.1733475515922,"volume":247854.8245399414,"trade_count":2139,"buy_count":1158,"sell_count":981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174374253323,"close_raw":0.172531197961,"high_raw":0.29630154025,"low_raw":0.039473039417},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.1733475515922,"high":0.1733475515922,"low":0.17198080060225,"close":0.1721890686648,"volume":115088.60615441072,"trade_count":1105,"buy_count":574,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172235657293,"close_raw":0.171646012166,"high_raw":0.174178582688,"low_raw":0.170235738925},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.1721890686648,"high":0.1721890686648,"low":0.16621345470045001,"close":0.168837324985,"volume":268099.39832490945,"trade_count":1087,"buy_count":577,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172245996836,"close_raw":0.168837324985,"high_raw":0.19638024003,"low_raw":0.163172874536},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.168837324985,"high":0.17425709956,"low":0.168837324985,"close":0.173463887593,"volume":178219.2225519138,"trade_count":602,"buy_count":193,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169164716519,"close_raw":0.173463887593,"high_raw":0.296045450666,"low_raw":0.118040750024},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.173463887593,"high":0.17721300525475,"low":0.173463887593,"close":0.176192702995,"volume":87989.77951385768,"trade_count":783,"buy_count":450,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172993479162,"close_raw":0.176192702995,"high_raw":0.197275244309,"low_raw":0.172534385537},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.176192702995,"high":0.1812666888774,"low":0.176192702995,"close":0.1811536556714,"volume":175559.65262022635,"trade_count":905,"buy_count":368,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176775829232,"close_raw":0.181259160919,"high_raw":0.199074285715,"low_raw":0.175068193834},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.1811536556714,"high":0.1830195127795,"low":0.179641798329,"close":0.18000953498,"volume":189290.20703955245,"trade_count":935,"buy_count":380,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180934830886,"close_raw":0.179304596885,"high_raw":0.236782028844,"low_raw":0.177304476201},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.18000953498,"high":0.18115583180929998,"low":0.17883365946265,"close":0.181054674724,"volume":55805.68809688304,"trade_count":448,"buy_count":192,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179232720734,"close_raw":0.181054674724,"high_raw":0.188993436482,"low_raw":0.178466893941},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.181054674724,"high":0.181054674724,"low":0.172896313582,"close":0.173065243356,"volume":343676.8401594737,"trade_count":1319,"buy_count":778,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180780422333,"close_raw":0.171875895338,"high_raw":0.182992719509,"low_raw":0.171657136895},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.173065243356,"high":0.173065243356,"low":0.17148586558195,"close":0.17225986372,"volume":52556.817920661415,"trade_count":538,"buy_count":299,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172315983077,"close_raw":0.17225986372,"high_raw":0.173672878606,"low_raw":0.170887762263},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.17225986372,"high":0.1728378454146,"low":0.17165550893079998,"close":0.172671698959,"volume":64250.29109613624,"trade_count":413,"buy_count":214,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171778076153,"close_raw":0.172671698959,"high_raw":0.205883136286,"low_raw":0.171095264368},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.172671698959,"high":0.172671698959,"low":0.16927679802195,"close":0.171285398469,"volume":135259.32336745033,"trade_count":777,"buy_count":427,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172671571737,"close_raw":0.171285398469,"high_raw":0.173014260168,"low_raw":0.168297066017},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.171285398469,"high":0.171285398469,"low":0.1650027959874,"close":0.167153614202,"volume":199969.1840342336,"trade_count":779,"buy_count":453,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171372757268,"close_raw":0.167153614202,"high_raw":0.172146098215,"low_raw":0.163496918475},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.167153614202,"high":0.16909046707279998,"low":0.167153614202,"close":0.167741471496,"volume":89658.35078562016,"trade_count":713,"buy_count":389,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16739463448,"close_raw":0.167741471496,"high_raw":0.17063478509,"low_raw":0.166822066561},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.167741471496,"high":0.17026310457379998,"low":0.167741471496,"close":0.1701705209236,"volume":154778.87977212295,"trade_count":841,"buy_count":370,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168228404761,"close_raw":0.170883211649,"high_raw":0.193770096141,"low_raw":0.165319065085},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.1701705209236,"high":0.1701705209236,"low":0.1549960184564,"close":0.158180763,"volume":623263.2648983696,"trade_count":2801,"buy_count":1552,"sell_count":1249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170563571874,"close_raw":0.158180763,"high_raw":0.171854554825,"low_raw":0.149585966562},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.158180763,"high":0.161893404226,"low":0.158180763,"close":0.15940239511479998,"volume":151973.35317494688,"trade_count":1334,"buy_count":609,"sell_count":725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158170864869,"close_raw":0.157934909316,"high_raw":0.166019897595,"low_raw":0.156540020422},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.15940239511479998,"high":0.15940239511479998,"low":0.15164649515335002,"close":0.155597561422,"volume":336131.2997103921,"trade_count":1739,"buy_count":965,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158133166307,"close_raw":0.155597561422,"high_raw":0.191400478323,"low_raw":0.148123448205},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.155597561422,"high":0.1574992613227,"low":0.15532949969114998,"close":0.1573971645086,"volume":53122.64598021595,"trade_count":617,"buy_count":282,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155591361812,"close_raw":0.157536021821,"high_raw":0.158134473238,"low_raw":0.095504693086},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.1573971645086,"high":0.16514856360229999,"low":0.1573971645086,"close":0.160682821416,"volume":282144.3377635467,"trade_count":1667,"buy_count":597,"sell_count":1070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157008673457,"close_raw":0.160682821416,"high_raw":0.168359202497,"low_raw":0.156934526595},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.160682821416,"high":0.160682821416,"low":0.15700611483345,"close":0.157504719048,"volume":200819.62405766497,"trade_count":1051,"buy_count":643,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160469408327,"close_raw":0.157504719048,"high_raw":0.190843905785,"low_raw":0.154983671245},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.157504719048,"high":0.1575109103104,"low":0.15302092734235,"close":0.153427165693,"volume":117467.04311638992,"trade_count":872,"buy_count":503,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157825808173,"close_raw":0.153427165693,"high_raw":0.158377504334,"low_raw":0.152124386043},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.153427165693,"high":0.1549320095095,"low":0.153404129292,"close":0.154706387287,"volume":81229.69485356822,"trade_count":743,"buy_count":408,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154055851551,"close_raw":0.155016172328,"high_raw":0.190629113644,"low_raw":0.151271231825},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.154706387287,"high":0.16619835049579998,"low":0.154706387287,"close":0.1658732270908,"volume":346809.5331708078,"trade_count":1695,"buy_count":656,"sell_count":1039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154634643469,"close_raw":0.166259469394,"high_raw":0.167721174189,"low_raw":0.153713649898},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.1658732270908,"high":0.1658732270908,"low":0.1577968444511,"close":0.15787514860879998,"volume":191100.69914444396,"trade_count":891,"buy_count":484,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166547664804,"close_raw":0.157844463026,"high_raw":0.191643827554,"low_raw":0.154957294991},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.15787514860879998,"high":0.15787514860879998,"low":0.15315164564875,"close":0.154754688195,"volume":144109.03470695333,"trade_count":1064,"buy_count":658,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157802992428,"close_raw":0.154754688195,"high_raw":0.15996513692,"low_raw":0.057593392989},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.154754688195,"high":0.15488631287265,"low":0.15321669500895002,"close":0.153414000436,"volume":57936.80182286865,"trade_count":587,"buy_count":261,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154733032055,"close_raw":0.153414000436,"high_raw":0.209730944645,"low_raw":0.152314010208},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.153414000436,"high":0.155322052678,"low":0.153414000436,"close":0.154936534535,"volume":76161.41071208756,"trade_count":589,"buy_count":279,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153232007279,"close_raw":0.154936534535,"high_raw":0.249561053475,"low_raw":0.152355859478},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.154936534535,"high":0.1549888483969,"low":0.15354247843014998,"close":0.1537883480648,"volume":60212.521300176,"trade_count":535,"buy_count":258,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155522387729,"close_raw":0.152548112416,"high_raw":0.191247316358,"low_raw":0.152078188535},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.1537883480648,"high":0.1550416549874,"low":0.15247211743220002,"close":0.1549782607266,"volume":74032.49423722806,"trade_count":584,"buy_count":249,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152549355194,"close_raw":0.155687971241,"high_raw":0.156330154825,"low_raw":0.151620621519},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.1549782607266,"high":0.1564143818574,"low":0.1549782607266,"close":0.155215985856,"volume":26677.07673224659,"trade_count":465,"buy_count":213,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155721633654,"close_raw":0.154390266001,"high_raw":0.192913302854,"low_raw":0.115595953585},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.155215985856,"high":0.155215985856,"low":0.15346317884029997,"close":0.15355080594520001,"volume":51659.8041912052,"trade_count":475,"buy_count":233,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154390291562,"close_raw":0.153284882338,"high_raw":0.155419483057,"low_raw":0.114885712953},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.15355080594520001,"high":0.15356012929079998,"low":0.1483025700584,"close":0.150324081387,"volume":221280.60079118636,"trade_count":1387,"buy_count":943,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038273354753,"close_raw":0.150324081387,"high_raw":0.154912658591,"low_raw":0.038273354753},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.150324081387,"high":0.15085750174870002,"low":0.14952439711805,"close":0.149914389042,"volume":73923.30778940077,"trade_count":718,"buy_count":305,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14978857735,"close_raw":0.149914389042,"high_raw":0.15256879191,"low_raw":0.147604698095},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.149914389042,"high":0.1501212710285,"low":0.1483602067323,"close":0.1486794186026,"volume":61226.47988649617,"trade_count":590,"buy_count":250,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15012146666,"close_raw":0.147798384627,"high_raw":0.15077396873,"low_raw":0.113397840686},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.1486794186026,"high":0.1486794186026,"low":0.14656525821125,"close":0.147149340605,"volume":64884.00420418373,"trade_count":573,"buy_count":279,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147806796195,"close_raw":0.147490329921,"high_raw":0.148042901972,"low_raw":0.12401941043},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.147149340605,"high":0.1505786650226,"low":0.147149340605,"close":0.149367646662,"volume":93204.41870473624,"trade_count":745,"buy_count":302,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148047574841,"close_raw":0.149367646662,"high_raw":0.151505598593,"low_raw":0.139220740457},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.149367646662,"high":0.15014969593285002,"low":0.14893339262070002,"close":0.149102742802,"volume":69861.11779019158,"trade_count":487,"buy_count":217,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149824634207,"close_raw":0.148690239382,"high_raw":0.160581214853,"low_raw":0.113794115097},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.149102742802,"high":0.1510331563714,"low":0.149102742802,"close":0.150534756814,"volume":63639.97864929336,"trade_count":665,"buy_count":315,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149023073583,"close_raw":0.150534756814,"high_raw":0.152654444184,"low_raw":0.148451201197},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.150534756814,"high":0.1555151099285,"low":0.1499271410415,"close":0.150429443227,"volume":266509.3986714495,"trade_count":1325,"buy_count":649,"sell_count":676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150967555997,"close_raw":0.149125499084,"high_raw":0.157076163067,"low_raw":0.11447330349},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.150429443227,"high":0.15070238232560002,"low":0.1496995538723,"close":0.150110808496,"volume":74897.77624993659,"trade_count":760,"buy_count":403,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149454969981,"close_raw":0.150110808496,"high_raw":0.153228920905,"low_raw":0.117624337512},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.150110808496,"high":0.1533429925916,"low":0.1492291757558,"close":0.152704215068,"volume":226398.34451294414,"trade_count":1098,"buy_count":525,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149983790641,"close_raw":0.152704215068,"high_raw":0.154964757703,"low_raw":0.148018965211},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.152704215068,"high":0.152704215068,"low":0.151402678545,"close":0.151642936961,"volume":44311.45068293055,"trade_count":578,"buy_count":240,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152541820147,"close_raw":0.151321595529,"high_raw":0.154832517364,"low_raw":0.149519429651},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.151642936961,"high":0.1568203633858,"low":0.1504233391439,"close":0.1565597357582,"volume":248622.5903413982,"trade_count":1326,"buy_count":561,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151211203907,"close_raw":0.157156120712,"high_raw":0.167536225274,"low_raw":0.148826020169},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.1565597357582,"high":0.1606405392376,"low":0.15565638528439998,"close":0.1558642122648,"volume":279109.01323671057,"trade_count":1397,"buy_count":510,"sell_count":887,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157683369277,"close_raw":0.155658178258,"high_raw":0.161642683456,"low_raw":0.154813366678},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.1558642122648,"high":0.1592438477205,"low":0.1558642122648,"close":0.157702462115,"volume":196443.60203534662,"trade_count":877,"buy_count":343,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156001511873,"close_raw":0.156037720379,"high_raw":0.161001616587,"low_raw":0.154900655317},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.157702462115,"high":0.157702462115,"low":0.15330173663125,"close":0.1534190226064,"volume":112729.47366537896,"trade_count":864,"buy_count":463,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156047484389,"close_raw":0.153401635203,"high_raw":0.156832152308,"low_raw":0.116839738758},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.1534190226064,"high":0.1534190226064,"low":0.1516264531774,"close":0.151732180726,"volume":41857.81406791409,"trade_count":636,"buy_count":308,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153572686019,"close_raw":0.151732180726,"high_raw":0.154032584233,"low_raw":0.151330565266},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.151732180726,"high":0.15428697492515,"low":0.151732180726,"close":0.152909101664,"volume":210132.0300172965,"trade_count":1896,"buy_count":952,"sell_count":944,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1518081181,"close_raw":0.152909101664,"high_raw":0.195131595586,"low_raw":0.070179100124},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.152909101664,"high":0.15581755788364998,"low":0.152909101664,"close":0.154693850856,"volume":159257.85611995103,"trade_count":763,"buy_count":364,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152848856677,"close_raw":0.154693850856,"high_raw":0.156871170004,"low_raw":0.148983392978},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.154693850856,"high":0.1581778991322,"low":0.154693850856,"close":0.155934971532,"volume":284124.8769554844,"trade_count":1196,"buy_count":566,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154961529929,"close_raw":0.155934971532,"high_raw":0.161202543935,"low_raw":0.11759542259},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.155934971532,"high":0.1655263062114,"low":0.155934971532,"close":0.163645611508,"volume":293946.7331053116,"trade_count":1576,"buy_count":575,"sell_count":1001,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156025332105,"close_raw":0.163645611508,"high_raw":0.195755062707,"low_raw":0.155730851042},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.163645611508,"high":0.163645611508,"low":0.1624525547005,"close":0.162565320896,"volume":52739.544935708815,"trade_count":487,"buy_count":187,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163572183876,"close_raw":0.162565320896,"high_raw":0.163943765175,"low_raw":0.038947929489},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.162565320896,"high":0.164559938032,"low":0.162565320896,"close":0.163959526574,"volume":100117.25586772013,"trade_count":716,"buy_count":305,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162520499287,"close_raw":0.162788746442,"high_raw":0.165846482845,"low_raw":0.038817610579},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.163959526574,"high":0.163959526574,"low":0.1626478128672,"close":0.163830590029,"volume":74768.45289011767,"trade_count":750,"buy_count":378,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162944447075,"close_raw":0.163830590029,"high_raw":0.165569390986,"low_raw":0.161501292404},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.163830590029,"high":0.1658063147157,"low":0.163830590029,"close":0.1655803496512,"volume":62203.57066891907,"trade_count":746,"buy_count":278,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164477094509,"close_raw":0.165596927762,"high_raw":0.166632117247,"low_raw":0.151489468872},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.1655803496512,"high":0.1655803496512,"low":0.16256168480815,"close":0.163483707312,"volume":115426.73864323142,"trade_count":622,"buy_count":280,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16574571749,"close_raw":0.163483707312,"high_raw":0.166534882181,"low_raw":0.160357208247},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.163483707312,"high":0.1665012198374,"low":0.163483707312,"close":0.166160111441,"volume":126012.32697896384,"trade_count":805,"buy_count":378,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163931289206,"close_raw":0.166160111441,"high_raw":0.16771583672,"low_raw":0.124983329466},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.166160111441,"high":0.1679747967878,"low":0.166160111441,"close":0.167584379234,"volume":65945.91147849632,"trade_count":612,"buy_count":278,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165709915993,"close_raw":0.167584379234,"high_raw":0.196004599815,"low_raw":0.162628019142},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.167584379234,"high":0.1699545562345,"low":0.167584379234,"close":0.169879081517,"volume":193960.4952691645,"trade_count":2747,"buy_count":1507,"sell_count":1240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167360275893,"close_raw":0.170613998959,"high_raw":0.174974887207,"low_raw":0.138345078349},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.169879081517,"high":0.1714135020539,"low":0.1639648078391,"close":0.16450438493720002,"volume":291097.8318519463,"trade_count":1465,"buy_count":895,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170265486757,"close_raw":0.16284744135,"high_raw":0.201594011272,"low_raw":0.119350374408},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.16450438493720002,"high":0.167100232785,"low":0.1634540618798,"close":0.164138679339,"volume":277259.7970250752,"trade_count":1095,"buy_count":564,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163346445766,"close_raw":0.164138679339,"high_raw":0.168916655911,"low_raw":0.161907897312},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.164138679339,"high":0.16492456689175,"low":0.16377662177725,"close":0.164266260949,"volume":87331.57705817485,"trade_count":667,"buy_count":317,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164267667866,"close_raw":0.164266260949,"high_raw":0.16793873198,"low_raw":0.040225952259},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.164266260949,"high":0.167643265279,"low":0.163205570005,"close":0.166551590361,"volume":271079.88747669564,"trade_count":1271,"buy_count":579,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164086451548,"close_raw":0.166551590361,"high_raw":0.169633822446,"low_raw":0.161628693757},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.166551590361,"high":0.1782940460275489,"low":0.166551590361,"close":0.176548518976,"volume":898228.6975858297,"trade_count":3921,"buy_count":1877,"sell_count":2044,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167581592768,"close_raw":0.176548518976,"high_raw":0.36116929248,"low_raw":0.0403133619},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.176548518976,"high":0.18828113339904998,"low":0.176548518976,"close":0.18348572972,"volume":890971.261768538,"trade_count":3583,"buy_count":1704,"sell_count":1879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176329033857,"close_raw":0.18348572972,"high_raw":0.202837092594,"low_raw":0.120672358246},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.18348572972,"high":0.20066956569962774,"low":0.18348572972,"close":0.195502807069,"volume":1769523.9005756483,"trade_count":5267,"buy_count":2322,"sell_count":2945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182584558551,"close_raw":0.195502807069,"high_raw":0.303285137822,"low_raw":0.151173951372},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.195502807069,"high":0.195502807069,"low":0.19024153861135001,"close":0.191338884386,"volume":209620.2831717556,"trade_count":799,"buy_count":443,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194236894965,"close_raw":0.191338884386,"high_raw":0.196090159661,"low_raw":0.18919955958},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.191338884386,"high":0.191338884386,"low":0.183908989302,"close":0.185219624652,"volume":58780.96344998121,"trade_count":642,"buy_count":315,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186594608758,"close_raw":0.185219624652,"high_raw":0.191171393731,"low_raw":0.121732833062},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.185219624652,"high":0.1875782068656,"low":0.185169721399,"close":0.186684110975,"volume":191594.51470334636,"trade_count":1398,"buy_count":773,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184758359413,"close_raw":0.186684110975,"high_raw":0.244816819731,"low_raw":0.091280014863},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.186684110975,"high":0.186684110975,"low":0.18209254896160001,"close":0.183723803351,"volume":164984.942985452,"trade_count":1070,"buy_count":606,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186827959504,"close_raw":0.183723803351,"high_raw":0.241944554314,"low_raw":0.040355067124},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.183723803351,"high":0.190640867026,"low":0.183723803351,"close":0.190460316652,"volume":181791.1034190933,"trade_count":1123,"buy_count":550,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183464837118,"close_raw":0.191177766131,"high_raw":0.191658005939,"low_raw":0.18055276013},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.190460316652,"high":0.190460316652,"low":0.18505962404825,"close":0.18547797007,"volume":224535.01212381158,"trade_count":1613,"buy_count":853,"sell_count":760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190644135995,"close_raw":0.18547797007,"high_raw":0.24410409575,"low_raw":0.183772507491},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.18547797007,"high":0.1856831323602,"low":0.181224991997,"close":0.181498144651,"volume":151845.66680286272,"trade_count":931,"buy_count":536,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185445987232,"close_raw":0.181140115309,"high_raw":0.366946067645,"low_raw":0.060803127264},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.181498144651,"high":0.181498144651,"low":0.17918231991060002,"close":0.179840374178,"volume":171406.6400166576,"trade_count":777,"buy_count":465,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181516445717,"close_raw":0.179840374178,"high_raw":0.366784853139,"low_raw":0.178228611929},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.179840374178,"high":0.1811988441127,"low":0.17961963481785,"close":0.180485527103,"volume":142458.71386087433,"trade_count":1003,"buy_count":504,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179267520197,"close_raw":0.179560284121,"high_raw":0.18797740693,"low_raw":0.149696975965},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.180485527103,"high":0.180485527103,"low":0.172107474755,"close":0.172418153593,"volume":399815.72268217383,"trade_count":1510,"buy_count":961,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180232388735,"close_raw":0.172418153593,"high_raw":0.183769091564,"low_raw":0.169591550214},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.172418153593,"high":0.172418153593,"low":0.16926310397975,"close":0.1714992553858,"volume":180624.83681295023,"trade_count":1334,"buy_count":759,"sell_count":575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172834587016,"close_raw":0.173237756684,"high_raw":0.188114780496,"low_raw":0.167872472515},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1714992553858,"high":0.178144092688,"low":0.1714992553858,"close":0.177961715246,"volume":341505.94570345175,"trade_count":2120,"buy_count":1091,"sell_count":1029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173775383241,"close_raw":0.178622716956,"high_raw":0.201113159387,"low_raw":0.124988449401},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.177961715246,"high":0.177961715246,"low":0.172337170973,"close":0.17290260004,"volume":187093.99361134224,"trade_count":1200,"buy_count":668,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178562484524,"close_raw":0.17290260004,"high_raw":0.179306766354,"low_raw":0.171121263032},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.17290260004,"high":0.1768569272604,"low":0.17290260004,"close":0.1767550527038,"volume":138322.906650673,"trade_count":1233,"buy_count":585,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172664166342,"close_raw":0.177198123119,"high_raw":0.177583286924,"low_raw":0.172307972471},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.1767550527038,"high":0.1767550527038,"low":0.17465328278915,"close":0.1748505861644,"volume":82661.48866718907,"trade_count":807,"buy_count":376,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177328507823,"close_raw":0.173947900469,"high_raw":0.177748070984,"low_raw":0.144933583074},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.1748505861644,"high":0.1748505861644,"low":0.17333666978579998,"close":0.1737132738195,"volume":58426.5837858117,"trade_count":565,"buy_count":271,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174493910656,"close_raw":0.174257190743,"high_raw":0.175954886884,"low_raw":0.17243186544},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.1737132738195,"high":0.1751363855645,"low":0.1737132738195,"close":0.174761882848,"volume":42732.93956590799,"trade_count":534,"buy_count":281,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173928255302,"close_raw":0.174761882848,"high_raw":0.175812003741,"low_raw":0.172473482002},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.174761882848,"high":0.17875664312,"low":0.17380161270785,"close":0.1784117374408,"volume":150296.8114997533,"trade_count":785,"buy_count":323,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174849550079,"close_raw":0.17995432474,"high_raw":0.181493365291,"low_raw":0.040209799429},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.1784117374408,"high":0.1792004616777,"low":0.17625880104215,"close":0.1790281917514,"volume":156832.93746072077,"trade_count":940,"buy_count":460,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179037949441,"close_raw":0.179774247399,"high_raw":0.201864645605,"low_raw":0.175148117665},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1790281917514,"high":0.180031090427,"low":0.173360414021,"close":0.174067895596,"volume":179705.87643506753,"trade_count":1189,"buy_count":601,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179774252753,"close_raw":0.174067895596,"high_raw":0.18209638557,"low_raw":0.170251169637},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.174067895596,"high":0.1754525618165,"low":0.1726561352835,"close":0.174759697711,"volume":126689.20371050028,"trade_count":907,"buy_count":477,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173717959217,"close_raw":0.174759697711,"high_raw":0.17656425653,"low_raw":0.17191730383},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.174759697711,"high":0.174759697711,"low":0.171464892989,"close":0.174404581365,"volume":291295.68475182296,"trade_count":1157,"buy_count":564,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174883277333,"close_raw":0.174404581365,"high_raw":0.202744304115,"low_raw":0.168045142341},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.174404581365,"high":0.17898264404045,"low":0.174404581365,"close":0.17770654646,"volume":150702.57295849684,"trade_count":910,"buy_count":293,"sell_count":617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174404852613,"close_raw":0.17770654646,"high_raw":0.179975565316,"low_raw":0.173798179225},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.17770654646,"high":0.1779286945758,"low":0.1700810601758,"close":0.171293053852,"volume":313922.74790033,"trade_count":1050,"buy_count":554,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178140262965,"close_raw":0.171293053852,"high_raw":0.201814350081,"low_raw":0.161273935357},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.171293053852,"high":0.17337495454875,"low":0.171293053852,"close":0.172682689356,"volume":110390.7041345375,"trade_count":643,"buy_count":303,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171282935066,"close_raw":0.172682689356,"high_raw":0.242065881921,"low_raw":0.097109294048},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.172682689356,"high":0.1749310462283,"low":0.172682689356,"close":0.174401628005,"volume":67100.0624996969,"trade_count":595,"buy_count":226,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172302939954,"close_raw":0.174401628005,"high_raw":0.176316737104,"low_raw":0.170917760484},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.174401628005,"high":0.17526819895545,"low":0.17353299998425,"close":0.1737217982084,"volume":60006.276377236754,"trade_count":622,"buy_count":293,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174246955089,"close_raw":0.172927379683,"high_raw":0.176682826039,"low_raw":0.040342419205},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.1737217982084,"high":0.17478220970129998,"low":0.17355786937370002,"close":0.174172187662,"volume":61417.11704909232,"trade_count":531,"buy_count":260,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173706184301,"close_raw":0.174172187662,"high_raw":0.17739381623,"low_raw":0.171927975748},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.174172187662,"high":0.17706401433585,"low":0.17384055492220002,"close":0.1769520039512,"volume":85608.18273870244,"trade_count":749,"buy_count":325,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174142138732,"close_raw":0.177743552708,"high_raw":0.177944909181,"low_raw":0.172955504862},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.1769520039512,"high":0.17756411251515,"low":0.17618275537365,"close":0.1764164410772,"volume":34801.60362633389,"trade_count":408,"buy_count":138,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177736529695,"close_raw":0.17605618014,"high_raw":0.364942303986,"low_raw":0.175702009937},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.1764164410772,"high":0.1764164410772,"low":0.17164357469629998,"close":0.1717109409732,"volume":161688.81395492257,"trade_count":577,"buy_count":316,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175956900658,"close_raw":0.171362358574,"high_raw":0.176691699397,"low_raw":0.170063594763},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.1717109409732,"high":0.1717109409732,"low":0.1666831232389,"close":0.167624239393,"volume":365453.68282706407,"trade_count":1468,"buy_count":883,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172116459968,"close_raw":0.170382017115,"high_raw":0.228926276965,"low_raw":0.163124970863},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.167624239393,"high":0.1699976606236,"low":0.1673539919426,"close":0.167437536631,"volume":79087.54038976307,"trade_count":513,"buy_count":217,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169837303246,"close_raw":0.166214503386,"high_raw":0.17462924357,"low_raw":0.166214503386},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.167437536631,"high":0.1717370183422,"low":0.1666121092614,"close":0.1715006419306,"volume":148713.5247186837,"trade_count":747,"buy_count":336,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166754387644,"close_raw":0.17172671406,"high_raw":0.173039590917,"low_raw":0.166052647985},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.1715006419306,"high":0.1724016714924,"low":0.1706093199945,"close":0.172114325486,"volume":87451.64998978162,"trade_count":581,"buy_count":183,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171707694166,"close_raw":0.172114325486,"high_raw":0.189673832566,"low_raw":0.120730484705},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.172114325486,"high":0.17618200368429998,"low":0.172114325486,"close":0.175322607831,"volume":136423.619630418,"trade_count":747,"buy_count":273,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172497753485,"close_raw":0.176068489389,"high_raw":0.177349382896,"low_raw":0.151460605058},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.175322607831,"high":0.18391863945679998,"low":0.175322607831,"close":0.183568497969,"volume":383838.1453867984,"trade_count":2079,"buy_count":740,"sell_count":1339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176063034384,"close_raw":0.183676935827,"high_raw":0.188361607763,"low_raw":0.174257637511},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.183568497969,"high":0.18397421431125,"low":0.1815511840705,"close":0.183677466507,"volume":115360.64052920602,"trade_count":803,"buy_count":344,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183677466507,"close_raw":0.184261676461,"high_raw":0.185494535294,"low_raw":0.180705257323},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.183677466507,"high":0.184065930538,"low":0.18094340833,"close":0.181148429377,"volume":119135.19721504617,"trade_count":748,"buy_count":374,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183388302276,"close_raw":0.181148429377,"high_raw":0.186394843107,"low_raw":0.178339540209},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.181148429377,"high":0.181148429377,"low":0.177513987598,"close":0.177914123234,"volume":81380.24806842195,"trade_count":5978,"buy_count":3479,"sell_count":2499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181343994957,"close_raw":0.177914123234,"high_raw":0.181695640765,"low_raw":0.124091867662},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.177914123234,"high":0.177914123234,"low":0.173559066329,"close":0.17368039519,"volume":125244.70902274425,"trade_count":1067,"buy_count":639,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17831369301,"close_raw":0.173438879058,"high_raw":0.178980600709,"low_raw":0.123963915283},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.17368039519,"high":0.17397226953439998,"low":0.173078267053,"close":0.17388360977960002,"volume":42986.349883828094,"trade_count":410,"buy_count":179,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173705899004,"close_raw":0.174059602355,"high_raw":0.177229092788,"low_raw":0.169213250221},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.17388360977960002,"high":0.17475954907825,"low":0.1738056103758,"close":0.17430875249,"volume":54419.88475104168,"trade_count":457,"buy_count":196,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173391417958,"close_raw":0.173785982577,"high_raw":0.237018975218,"low_raw":0.123797914141},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.17430875249,"high":0.1790357203756,"low":0.1719870887678,"close":0.177606661006,"volume":315971.76526463364,"trade_count":1248,"buy_count":542,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173436160681,"close_raw":0.177606661006,"high_raw":0.205374595465,"low_raw":0.14354705596},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.177606661006,"high":0.1788368036719,"low":0.1747584973639,"close":0.17854189544520002,"volume":239651.783338594,"trade_count":1281,"buy_count":615,"sell_count":666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177341850482,"close_raw":0.202791171232,"high_raw":0.204973792533,"low_raw":0.121820927937},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.17854189544520002,"high":0.17854189544520002,"low":0.17503866675020002,"close":0.175450469359,"volume":130464.17996650393,"trade_count":780,"buy_count":428,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202819191473,"close_raw":0.175450469359,"high_raw":0.202819191473,"low_raw":0.14179350562},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.175450469359,"high":0.176381481936,"low":0.17446425430995002,"close":0.1747065199484,"volume":42955.02202367921,"trade_count":479,"buy_count":178,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175484290802,"close_raw":0.174122066087,"high_raw":0.177217064681,"low_raw":0.17330049104},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.1747065199484,"high":0.1747065199484,"low":0.17245403830960002,"close":0.172632949082,"volume":55947.17526888399,"trade_count":604,"buy_count":278,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174166212264,"close_raw":0.17243083055,"high_raw":0.175087960652,"low_raw":0.172089785102},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.172632949082,"high":0.172632949082,"low":0.16818606336125,"close":0.1704370047615,"volume":270173.2233147749,"trade_count":1212,"buy_count":789,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172410071421,"close_raw":0.17164290471,"high_raw":0.176995127306,"low_raw":0.166370794256},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.1704370047615,"high":0.17288597362029998,"low":0.16989861283979998,"close":0.171650221523,"volume":153826.77566469647,"trade_count":828,"buy_count":343,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170956231689,"close_raw":0.171650221523,"high_raw":0.173916068837,"low_raw":0.169209345913},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.171650221523,"high":0.17178940651395,"low":0.16639107226515,"close":0.169111937876,"volume":257314.56711155522,"trade_count":952,"buy_count":549,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171977449611,"close_raw":0.169111937876,"high_raw":0.204745754319,"low_raw":0.04090468096},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.169111937876,"high":0.17170120990739998,"low":0.1689439103505,"close":0.171135679393,"volume":367726.46332024125,"trade_count":1926,"buy_count":985,"sell_count":941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169063477778,"close_raw":0.171135679393,"high_raw":0.204801098111,"low_raw":0.061425819926},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.171135679393,"high":0.171135679393,"low":0.16617998730965,"close":0.167411984586,"volume":200744.55574313505,"trade_count":913,"buy_count":493,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171366629254,"close_raw":0.167411984586,"high_raw":0.171561901881,"low_raw":0.164668666349},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.167411984586,"high":0.16744987606779999,"low":0.16435766421195,"close":0.16589633598,"volume":164288.4902475288,"trade_count":883,"buy_count":478,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16730693296,"close_raw":0.16589633598,"high_raw":0.172859846044,"low_raw":0.162992998959},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.16589633598,"high":0.16589633598,"low":0.16359426293979998,"close":0.16384418489279998,"volume":185706.5291231707,"trade_count":1315,"buy_count":678,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165896409426,"close_raw":0.163748925029,"high_raw":0.167817405329,"low_raw":0.16151841824},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.16384418489279998,"high":0.16384418489279998,"low":0.1613078780255,"close":0.161425497217,"volume":128975.38833730783,"trade_count":1028,"buy_count":509,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1637561457,"close_raw":0.160882748487,"high_raw":0.164194567289,"low_raw":0.160372987608},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.161425497217,"high":0.16931109215785,"low":0.16132637200539998,"close":0.16881406192839998,"volume":387047.77933076385,"trade_count":1727,"buy_count":576,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161233466259,"close_raw":0.169155986054,"high_raw":0.171558176055,"low_raw":0.160065999354},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.16881406192839998,"high":0.1706607973777,"low":0.16856545692395,"close":0.169940840218,"volume":298262.86071250046,"trade_count":987,"buy_count":326,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169249144382,"close_raw":0.169940840218,"high_raw":0.199939629251,"low_raw":0.142830028762},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.169940840218,"high":0.170717563059,"low":0.169596749305,"close":0.169693534466,"volume":79453.49678775175,"trade_count":611,"buy_count":226,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169940122837,"close_raw":0.169693534466,"high_raw":7.360624996499,"low_raw":0.004494474977},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.169693534466,"high":0.169693534466,"low":0.1671326173491,"close":0.167328872563,"volume":52783.837427490165,"trade_count":454,"buy_count":154,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169754914288,"close_raw":0.167328872563,"high_raw":0.17026700962,"low_raw":0.14631773008},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.167328872563,"high":0.1677258135472,"low":0.166629717235,"close":0.1666774793804,"volume":35616.36005391706,"trade_count":443,"buy_count":152,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16808326627,"close_raw":0.165998732243,"high_raw":0.198037835377,"low_raw":0.165998732243},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.1666774793804,"high":0.1666774793804,"low":0.16407765808320002,"close":0.1642003767936,"volume":63391.432469420884,"trade_count":520,"buy_count":238,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165955198967,"close_raw":0.163900073012,"high_raw":0.166978019717,"low_raw":0.163702001196},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.1642003767936,"high":0.164576524126,"low":0.1636667612142,"close":0.163843499006,"volume":81138.55483919632,"trade_count":703,"buy_count":270,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163753784049,"close_raw":0.163843499006,"high_raw":0.197560205476,"low_raw":0.162800086661},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.163843499006,"high":0.163843499006,"low":0.161175692561,"close":0.161526381288,"volume":102852.20679298545,"trade_count":834,"buy_count":381,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164481141962,"close_raw":0.160894219511,"high_raw":0.196247613719,"low_raw":0.058846863223},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.161526381288,"high":0.161526381288,"low":0.1603624870952,"close":0.16100135827,"volume":101176.43063201976,"trade_count":650,"buy_count":318,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160997696986,"close_raw":0.16100135827,"high_raw":0.163169521469,"low_raw":0.159709509467},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.16100135827,"high":0.16100135827,"low":0.158944660897,"close":0.159172805108,"volume":112116.24236018941,"trade_count":867,"buy_count":492,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160675737478,"close_raw":0.158635875629,"high_raw":0.162363572407,"low_raw":0.11851060157},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.159172805108,"high":0.159172805108,"low":0.156365897565,"close":0.158765485706,"volume":261528.34388377902,"trade_count":1546,"buy_count":882,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158695519499,"close_raw":0.159967879291,"high_raw":0.237188345847,"low_raw":0.154182826667},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.158765485706,"high":0.1613324835235,"low":0.158765485706,"close":0.161162649686,"volume":161322.6296945063,"trade_count":870,"buy_count":377,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160355761974,"close_raw":0.161315089797,"high_raw":0.173989168833,"low_raw":0.1484231847},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.161162649686,"high":0.161162649686,"low":0.156878017977,"close":0.156979024881,"volume":139214.50470117558,"trade_count":1102,"buy_count":462,"sell_count":640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161009259993,"close_raw":0.156245733976,"high_raw":0.198814731854,"low_raw":0.155934746184},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.156979024881,"high":0.159036989022,"low":0.1566189224602,"close":0.15882912850939998,"volume":102317.77143918008,"trade_count":791,"buy_count":363,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155999205407,"close_raw":0.159223312092,"high_raw":0.159843573141,"low_raw":0.118544684708},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.15882912850939998,"high":0.1614483246245,"low":0.15882912850939998,"close":0.161009887995,"volume":131835.7868448986,"trade_count":794,"buy_count":357,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15921520528,"close_raw":0.161009887995,"high_raw":0.162584891071,"low_raw":0.158768608354},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.161009887995,"high":0.1642136840009,"low":0.1609998755832,"close":0.163786205343,"volume":140362.22337250618,"trade_count":1043,"buy_count":436,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160957084194,"close_raw":0.165236907516,"high_raw":0.16602892431,"low_raw":0.159938714334},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.163786205343,"high":0.1663565711452,"low":0.163786205343,"close":0.164561091328,"volume":82405.623863892,"trade_count":663,"buy_count":290,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165238243186,"close_raw":0.164561091328,"high_raw":0.219025118432,"low_raw":0.163619916645},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.164561091328,"high":0.164561091328,"low":0.16050932556679998,"close":0.160622654803,"volume":154328.43405475834,"trade_count":731,"buy_count":354,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164642131196,"close_raw":0.160622654803,"high_raw":0.19836141088,"low_raw":0.152101614379},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.160622654803,"high":0.160622654803,"low":0.15241954424839999,"close":0.153172140318,"volume":568185.6900167222,"trade_count":2314,"buy_count":1483,"sell_count":831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159463360835,"close_raw":0.153172140318,"high_raw":0.160279627405,"low_raw":0.149318514286},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.153172140318,"high":0.153172140318,"low":0.150081796236,"close":0.150737563028,"volume":186456.77785129275,"trade_count":1050,"buy_count":703,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152930624505,"close_raw":0.150737563028,"high_raw":0.154084383448,"low_raw":0.059104532142},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.150737563028,"high":0.151456442608,"low":0.1498245885314,"close":0.151061416699,"volume":117709.93111856208,"trade_count":549,"buy_count":292,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150589604872,"close_raw":0.151061416699,"high_raw":0.352914085573,"low_raw":0.149140510816},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.151061416699,"high":0.1526994335115,"low":0.14979835031345,"close":0.152408223617,"volume":210863.76399778842,"trade_count":830,"buy_count":401,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151339673052,"close_raw":0.152486265842,"high_raw":0.169581308621,"low_raw":0.148743793124},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.152408223617,"high":0.155000561538,"low":0.150375417577,"close":0.150937117606,"volume":348213.9959680319,"trade_count":1230,"buy_count":591,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152402635704,"close_raw":0.150937117606,"high_raw":0.156757644566,"low_raw":0.118690896509},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.150937117606,"high":0.150937117606,"low":0.14362112564979998,"close":0.146459603305,"volume":451867.0512571743,"trade_count":2044,"buy_count":1134,"sell_count":910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150849405207,"close_raw":0.146459603305,"high_raw":0.151511794664,"low_raw":0.141840742412},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.146459603305,"high":0.146459603305,"low":0.1445453609038,"close":0.145322022278,"volume":121222.86614939831,"trade_count":679,"buy_count":392,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146616620425,"close_raw":0.145322022278,"high_raw":0.147653427446,"low_raw":0.139463382946},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.145322022278,"high":0.1465525021356,"low":0.145322022278,"close":0.14648710537860002,"volume":47240.252342030304,"trade_count":444,"buy_count":237,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145343367707,"close_raw":0.146587704358,"high_raw":0.147056764861,"low_raw":0.144859786378},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.14648710537860002,"high":0.14739428919429998,"low":0.1451621462832,"close":0.1453094318338,"volume":97288.20967274651,"trade_count":663,"buy_count":345,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146755091145,"close_raw":0.144545368203,"high_raw":0.147937065716,"low_raw":0.143513264644},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.1453094318338,"high":0.14644087211079998,"low":0.14401113918235,"close":0.1461131255062,"volume":65227.90549765326,"trade_count":535,"buy_count":276,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144011154316,"close_raw":0.146669218748,"high_raw":0.147332155719,"low_raw":0.143075761426},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1461131255062,"high":0.14834642797455,"low":0.14531569218479998,"close":0.1468308640886,"volume":92672.22972889547,"trade_count":540,"buy_count":284,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146672136032,"close_raw":0.145187076971,"high_raw":0.150831239631,"low_raw":0.143133548035},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.1468308640886,"high":0.1468308640886,"low":0.14277603397435001,"close":0.144211210527,"volume":137624.5580000593,"trade_count":763,"buy_count":478,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145310001009,"close_raw":0.145008132596,"high_raw":0.145705010598,"low_raw":0.083327243261},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.144211210527,"high":0.1453997507479,"low":0.144211210527,"close":0.144930411972,"volume":34155.84551140012,"trade_count":349,"buy_count":220,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145061306506,"close_raw":0.144930411972,"high_raw":0.152222652817,"low_raw":0.144088409379},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.144930411972,"high":0.144930411972,"low":0.142331045855,"close":0.142915924978,"volume":153315.0032575002,"trade_count":875,"buy_count":572,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144930285164,"close_raw":0.142915924978,"high_raw":0.145625753296,"low_raw":0.124984193521},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.142915924978,"high":0.142915924978,"low":0.1410334207525,"close":0.141750277703,"volume":131193.70188615192,"trade_count":852,"buy_count":508,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142861593441,"close_raw":0.141750277703,"high_raw":0.143696774963,"low_raw":0.137488233682},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.141750277703,"high":0.1442257256084,"low":0.1399876642874,"close":0.143508413264,"volume":142081.21201078926,"trade_count":1124,"buy_count":628,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141111929385,"close_raw":0.145393201747,"high_raw":0.16676686552,"low_raw":0.13846427529},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.143508413264,"high":0.1464359758516,"low":0.143508413264,"close":0.1462522117786,"volume":156584.9342189227,"trade_count":883,"buy_count":390,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146105653348,"close_raw":0.146536734169,"high_raw":0.147555120504,"low_raw":0.080012841527},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.1462522117786,"high":0.1495394844003,"low":0.1462522117786,"close":0.149360476739,"volume":185472.5782180104,"trade_count":907,"buy_count":482,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146253194308,"close_raw":0.149543061125,"high_raw":0.150538137173,"low_raw":0.145040673916},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.149360476739,"high":0.149360476739,"low":0.1432479046123,"close":0.145705147949,"volume":352146.3094048357,"trade_count":1275,"buy_count":740,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149543061097,"close_raw":0.145705147949,"high_raw":0.172392331895,"low_raw":0.120542290869},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.145705147949,"high":0.145705147949,"low":0.13166868374541246,"close":0.13808520679,"volume":1255037.316660514,"trade_count":4872,"buy_count":2560,"sell_count":2312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145784504438,"close_raw":0.13808520679,"high_raw":0.148212893185,"low_raw":0.119204315218},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.13808520679,"high":0.141068810054,"low":0.13695488056655,"close":0.137945337079,"volume":452196.34896312555,"trade_count":1626,"buy_count":767,"sell_count":859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138285816725,"close_raw":0.137945337079,"high_raw":0.196639180215,"low_raw":0.135414585968},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.137945337079,"high":0.13886325715460002,"low":0.13777240306985,"close":0.138784591911,"volume":130373.42615220742,"trade_count":829,"buy_count":433,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137771042904,"close_raw":0.139207866894,"high_raw":0.139544707767,"low_raw":0.137006898678},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.138784591911,"high":0.14093009020105,"low":0.13477733755545,"close":0.135407301129,"volume":275344.99000221275,"trade_count":1359,"buy_count":723,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139279970562,"close_raw":0.135407301129,"high_raw":0.146546134617,"low_raw":0.133679529794},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.135407301129,"high":0.138607728011,"low":0.13507391829525,"close":0.136568075581,"volume":311975.2301148219,"trade_count":1563,"buy_count":914,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135198800083,"close_raw":0.136568075581,"high_raw":0.169544859138,"low_raw":0.133741716835},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.136568075581,"high":0.1410306276116,"low":0.136399089766,"close":0.140549815077,"volume":304853.70115773444,"trade_count":1427,"buy_count":594,"sell_count":833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136541951757,"close_raw":0.140549815077,"high_raw":0.155583121603,"low_raw":0.135094413963},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.140549815077,"high":0.140549815077,"low":0.13928883125275,"close":0.139999114562,"volume":51534.377672673254,"trade_count":633,"buy_count":310,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140457617011,"close_raw":0.139999114562,"high_raw":0.169571160958,"low_raw":0.079299308028},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.139999114562,"high":0.1400056353106,"low":0.13912037067570002,"close":0.139431726645,"volume":86366.73176660025,"trade_count":573,"buy_count":292,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140013148982,"close_raw":0.139431726645,"high_raw":0.142483527191,"low_raw":0.136691571479}]