[{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.0230925e-5,"high":2.04346105e-5,"low":2.0051258e-5,"close":2.0103369e-5,"volume":608.489857123643,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0230925e-5,"close_raw":1.9934927e-5,"high_raw":2.0454259e-5,"low_raw":1.9934927e-5},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":2.0103369e-5,"high":2.0236305e-5,"low":2.00214242e-5,"close":2.0025135e-5,"volume":223.565019120551,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0155355e-5,"close_raw":2.0025135e-5,"high_raw":2.0280849e-5,"low_raw":2.0015858e-5},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.0025135e-5,"high":2.0025135e-5,"low":1.9576029e-5,"close":1.9576029e-5,"volume":7.469292e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9576029e-5,"close_raw":1.9576029e-5,"high_raw":1.9576029e-5,"low_raw":1.9576029e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.9576029e-5,"high":1.9834592600000003e-5,"low":1.9576029e-5,"close":1.9594492e-5,"volume":199.768822889069,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9870816e-5,"close_raw":1.9594492e-5,"high_raw":1.9870816e-5,"low_raw":1.9587791e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.9594492e-5,"high":1.9594492e-5,"low":1.506353575e-5,"close":1.506353575e-5,"volume":3.9812386e-5,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9580116e-5,"close_raw":1.4825821e-5,"high_raw":1.9580116e-5,"low_raw":1.4825821e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.506353575e-5,"high":2.15321699e-5,"low":1.506353575e-5,"close":2.14768388e-5,"volume":919.239119481072,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9476336e-5,"close_raw":2.1587501e-5,"high_raw":2.1587501e-5,"low_raw":1.9476336e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.14768388e-5,"high":2.5885689375e-5,"low":2.14768388e-5,"close":2.5694373e-5,"volume":26682.600859371018,"trade_count":285,"buy_count":193,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1616714e-5,"close_raw":2.2527251e-5,"high_raw":2.8808471e-5,"low_raw":2.1616714e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.5694373e-5,"high":2.5694373e-5,"low":2.13060778e-5,"close":2.1365225e-5,"volume":1481.46288464683,"trade_count":38,"buy_count":0,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2544604e-5,"close_raw":2.0858612e-5,"high_raw":2.2644788e-5,"low_raw":2.0811802e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.1365225e-5,"high":2.1365225e-5,"low":2.0820749800000002e-5,"close":2.0828932e-5,"volume":73.884482616925,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0818589e-5,"close_raw":2.0828932e-5,"high_raw":2.0858248e-5,"low_raw":2.0796242e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.0828932e-5,"high":2.0828932e-5,"low":2.0718335300000002e-5,"close":2.0718335300000002e-5,"volume":20.359443165942,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0814729e-5,"close_raw":2.0707385e-5,"high_raw":2.083104e-5,"low_raw":2.0707385e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.0718335300000002e-5,"high":2.0718335300000002e-5,"low":2.019894075e-5,"close":2.0251346e-5,"volume":508.977082288332,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0716195e-5,"close_raw":2.0251346e-5,"high_raw":2.0716195e-5,"low_raw":2.0147546e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.0251346e-5,"high":2.0251346e-5,"low":2.011229185e-5,"close":2.0133455e-5,"volume":19.762358074178,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0214618e-5,"close_raw":2.0133455e-5,"high_raw":2.0234084e-5,"low_raw":2.0105293e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.0133455e-5,"high":2.0216162149999998e-5,"low":2.00938524e-5,"close":2.0216162149999998e-5,"volume":19.737608143258,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0126183e-5,"close_raw":2.0238056e-5,"high_raw":2.0238056e-5,"low_raw":2.0090301e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.0216162149999998e-5,"high":2.02917069e-5,"low":2.0194425449999998e-5,"close":2.02917069e-5,"volume":19.8317497848,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0218342e-5,"close_raw":2.029509e-5,"high_raw":2.029509e-5,"low_raw":2.0190402e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.02917069e-5,"high":2.0473013e-5,"low":2.02917069e-5,"close":2.0463552e-5,"volume":73.373649118566,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0322272e-5,"close_raw":2.0463552e-5,"high_raw":2.0482474e-5,"low_raw":2.0279656e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.0463552e-5,"high":2.0463552e-5,"low":2.026341755e-5,"close":2.026341755e-5,"volume":19.901738099153,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.034538e-5,"close_raw":2.0260979e-5,"high_raw":2.0358228e-5,"low_raw":2.0260979e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.026341755e-5,"high":2.026341755e-5,"low":1.98683581e-5,"close":1.98683581e-5,"volume":19.580862705357,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0192272e-5,"close_raw":1.9847677e-5,"high_raw":2.0192272e-5,"low_raw":1.9847677e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.98683581e-5,"high":1.991780415e-5,"low":1.97957582e-5,"close":1.97957582e-5,"volume":19.468024493417,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.988203e-5,"close_raw":1.9790351e-5,"high_raw":1.9926144e-5,"low_raw":1.9790351e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.97957582e-5,"high":1.983052005e-5,"low":1.97121902e-5,"close":1.97121902e-5,"volume":19.380803481416,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9815518e-5,"close_raw":1.9697918e-5,"high_raw":1.9832496e-5,"low_raw":1.9697918e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.97121902e-5,"high":1.995061935e-5,"low":1.97121902e-5,"close":1.9934572e-5,"volume":19.486490922018,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9781251e-5,"close_raw":1.9934572e-5,"high_raw":1.9963749e-5,"low_raw":1.9781251e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.9934572e-5,"high":1.99875439e-5,"low":1.987177175e-5,"close":1.987177175e-5,"volume":19.543358511418,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9967242e-5,"close_raw":1.9870388e-5,"high_raw":1.9993447e-5,"low_raw":1.9870388e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.987177175e-5,"high":1.9916983e-5,"low":1.9848782050000002e-5,"close":1.9907875e-5,"volume":19.489332715078,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9847473e-5,"close_raw":1.9907875e-5,"high_raw":1.9924435e-5,"low_raw":1.9847473e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.9907875e-5,"high":1.9907875e-5,"low":1.98006712e-5,"close":1.9831254e-5,"volume":19.434461373599,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9860479e-5,"close_raw":1.9831254e-5,"high_raw":1.9877885e-5,"low_raw":1.9798909e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.9831254e-5,"high":1.98956979e-5,"low":1.9831254e-5,"close":1.9844652e-5,"volume":19.468439356687,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9891409e-5,"close_raw":1.9844652e-5,"high_raw":1.9899207e-5,"low_raw":1.9836685e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.9844652e-5,"high":1.992208365e-5,"low":1.98136513e-5,"close":1.98136513e-5,"volume":36.945504521878,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9905297e-5,"close_raw":1.9813123e-5,"high_raw":1.9930095e-5,"low_raw":1.9813123e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.98136513e-5,"high":1.98136513e-5,"low":1.96053291e-5,"close":1.96053291e-5,"volume":132.496868543032,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9812409e-5,"close_raw":1.9563059e-5,"high_raw":1.9812409e-5,"low_raw":1.9563059e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.96053291e-5,"high":1.96053291e-5,"low":1.87532579e-5,"close":1.87532579e-5,"volume":0.00013351055,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9603164e-5,"close_raw":1.8708526e-5,"high_raw":1.9603164e-5,"low_raw":1.8708526e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.87532579e-5,"high":1.96564184e-5,"low":1.87532579e-5,"close":1.9476042800000002e-5,"volume":53.263803754306,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9664013e-5,"close_raw":1.9445856e-5,"high_raw":1.9664013e-5,"low_raw":1.9445856e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.9476042800000002e-5,"high":1.973458295e-5,"low":1.9476042800000002e-5,"close":1.9703888e-5,"volume":234.765050245842,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9609847e-5,"close_raw":1.9703888e-5,"high_raw":1.9741148e-5,"low_raw":1.9609847e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.9703888e-5,"high":2.0121876e-5,"low":1.9703888e-5,"close":1.98290335e-5,"volume":695.20761808614,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9867709e-5,"close_raw":1.5532342e-5,"high_raw":2.0237791e-5,"low_raw":1.5532342e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.98290335e-5,"high":2.025411e-5,"low":1.98290335e-5,"close":2.0210464e-5,"volume":1552.844007958761,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9872683e-5,"close_raw":2.0275933e-5,"high_raw":2.0562991e-5,"low_raw":1.6694946e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.0210464e-5,"high":2.0210464e-5,"low":1.82335262e-5,"close":1.82335262e-5,"volume":6.717650723614,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9992161e-5,"close_raw":1.7805721e-5,"high_raw":2.003458e-5,"low_raw":1.7805721e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":1.82335262e-5,"high":1.996155995e-5,"low":1.82335262e-5,"close":1.9836711050000002e-5,"volume":228.880821895937,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9968496e-5,"close_raw":1.9829775e-5,"high_raw":1.9968496e-5,"low_raw":1.9829775e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1.9836711050000002e-5,"high":1.9836711050000002e-5,"low":1.689323855e-5,"close":1.689323855e-5,"volume":0.09074002481,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9780391e-5,"close_raw":1.6389902e-5,"high_raw":1.9799064e-5,"low_raw":1.6389902e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.689323855e-5,"high":1.975289675e-5,"low":1.6651459e-5,"close":1.6651459e-5,"volume":237.842146701051,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9781369e-5,"close_raw":1.5663828e-5,"high_raw":1.9781369e-5,"low_raw":1.5663828e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.6651459e-5,"high":1.9584799e-5,"low":1.6651459e-5,"close":1.91062598e-5,"volume":27.870371507324,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9592127e-5,"close_raw":1.901926e-5,"high_raw":1.9592127e-5,"low_raw":1.901926e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.91062598e-5,"high":2.0155646e-5,"low":1.91062598e-5,"close":2.0012504800000002e-5,"volume":104.029187572243,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0168209e-5,"close_raw":1.9999915e-5,"high_raw":2.0168209e-5,"low_raw":1.9999915e-5}]