[{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.077985237828,"high":0.0779857531428,"low":0.0779847872912,"close":0.0779856795264,"volume":7011.434369892007,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077985237828,"close_raw":0.077985740938,"high_raw":0.077985973992,"low_raw":0.077984594204},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.0779856795264,"high":0.07798877457425,"low":0.07797082345475,"close":0.077979605093,"volume":156504.49629591615,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077986631647,"close_raw":0.077979605093,"high_raw":0.077995203356,"low_raw":0.077970188498},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.077979605093,"high":0.07798439935685,"low":0.07797348176414999,"close":0.077980345526,"volume":38198.38289287257,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077986738841,"close_raw":0.077980345526,"high_raw":0.077986738841,"low_raw":0.07797114228},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.077980345526,"high":0.0779841642049,"low":0.07796883317110001,"close":0.07796883317110001,"volume":85.986281056765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077985015929,"close_raw":0.077967981447,"high_raw":0.077985015929,"low_raw":0.077967981447},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.07796883317110001,"high":0.07798668683615,"low":0.07796883317110001,"close":0.0779765487738,"volume":37906.560971105915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077989026389,"close_raw":0.07797342937,"high_raw":0.077989026389,"low_raw":0.07797342937},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0779765487738,"high":0.07798959026215,"low":0.0779765487738,"close":0.0779794518228,"volume":36906.12243231221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077991929902,"close_raw":0.077976332303,"high_raw":0.077991929902,"low_raw":0.077976332303},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0779794518228,"high":0.07798443945805,"low":0.07797062757295,"close":0.07797062757295,"volume":81.98800804533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077985206785,"close_raw":0.077969860246,"high_raw":0.077985206785,"low_raw":0.077969860246},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.07797062757295,"high":0.0779886390932,"low":0.0779693993854,"close":0.0779872578766,"volume":87208.31858990801,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077983674161,"close_raw":0.077992782743,"high_raw":0.077992782743,"low_raw":0.077968078057},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0779872578766,"high":0.0779872578766,"low":0.0779694093584,"close":0.07797085312,"volume":90073.65698703456,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077975142416,"close_raw":0.07797085312,"high_raw":0.077986512561,"low_raw":0.077967243716},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.07797085312,"high":0.07799133394339999,"low":0.07797085312,"close":0.0779805792878,"volume":120257.85300486215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077993815787,"close_raw":0.077977270163,"high_raw":0.077993815787,"low_raw":0.077977270163},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.0779805792878,"high":0.07798262069025,"low":0.07797170334675,"close":0.077972483157,"volume":39168.279130907045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077984960121,"close_raw":0.077969363916,"high_raw":0.077984960121,"low_raw":0.077969363916},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.077972483157,"high":0.0779869252132,"low":0.077972483157,"close":0.07797331311280001,"volume":73.991631992519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077987681441,"close_raw":0.077972556885,"high_raw":0.077987681441,"low_raw":0.077972556885},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.07797331311280001,"high":0.07798948484014999,"low":0.07797331311280001,"close":0.0779793464138,"volume":37991.90832880827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077991824477,"close_raw":0.077976226898,"high_raw":0.077991824477,"low_raw":0.077976226898},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.0779793464138,"high":0.07798750129335001,"low":0.0779713180961,"close":0.0779721976628,"volume":38129.06531861927,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077990140416,"close_raw":0.077968679396,"high_raw":0.077990140416,"low_raw":0.077968679396},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0779721976628,"high":0.07799652222169999,"low":0.0779721976628,"close":0.0779807949042,"volume":156876.40281271338,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077989937262,"close_raw":0.077975061136,"high_raw":0.078001909916,"low_raw":0.077974340061},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0779807949042,"high":0.0779841312978,"low":0.07796808143785,"close":0.077970307658,"volume":40282.50764988126,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077981922357,"close_raw":0.077970307658,"high_raw":0.077985938613,"low_raw":0.077966259985},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.077970307658,"high":0.07798286684889999,"low":0.077970307658,"close":0.0779727292838,"volume":40274.136704612545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077985206287,"close_raw":0.077969610033,"high_raw":0.077985206287,"low_raw":0.077969610033},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0779727292838,"high":0.0779856473115,"low":0.0779727292838,"close":0.077975509385,"volume":40017.625998903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077987986833,"close_raw":0.077972390023,"high_raw":0.077987986833,"low_raw":0.077972390023},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.077975509385,"high":0.0779843093037,"low":0.0779702725563,"close":0.0779702725563,"volume":85.987157056306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077985089123,"close_raw":0.077969492737,"high_raw":0.077985089123,"low_raw":0.077969492737},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0779702725563,"high":0.07798660644385001,"low":0.0779702725563,"close":0.0779711865608,"volume":38294.08583412782,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077988197503,"close_raw":0.077969065427,"high_raw":0.077988197503,"low_raw":0.077969065427},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.0779711865608,"high":0.07799550320735,"low":0.0779711865608,"close":0.0779853639932,"volume":120160.82348368892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077997843026,"close_raw":0.077982244235,"high_raw":0.077997843026,"low_raw":0.077982244235},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.0779853639932,"high":0.07798614239625,"low":0.07797084491895,"close":0.077971841514,"volume":43586.57364392708,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077984558619,"close_raw":0.077971841514,"high_raw":0.077987438214,"low_raw":0.077970029523},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.077971841514,"high":0.07798897559175,"low":0.077971841514,"close":0.077977492669,"volume":45104.05173173078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077991625497,"close_raw":0.077973959462,"high_raw":0.077991625497,"low_raw":0.077973959462},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.077977492669,"high":0.07798890647064999,"low":0.07797304466289999,"close":0.077974751853,"volume":45189.8773155309,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077987244688,"close_raw":0.077974751853,"high_raw":0.077990266111,"low_raw":0.077971647871}]