[{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.0012278739460000003,"high":0.1186743843656,"low":0.0012278739460000003,"close":0.1186743843656,"volume":414176.57486286113,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.824978e-6,"close_raw":0.118692297284,"high_raw":0.11903743301,"low_raw":8.824978e-6},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.1186743843656,"high":0.12168020421297812,"low":0.1186743843656,"close":0.12142773712730628,"volume":92307.81090788651,"trade_count":7022,"buy_count":5401,"sell_count":1621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118721357837,"close_raw":0.122553133731,"high_raw":0.122553133731,"low_raw":0.118515157671},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.12142773712730628,"high":0.1227393700544,"low":0.12142773712730628,"close":0.1225721006304,"volume":6459.519337879561,"trade_count":4544,"buy_count":4012,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122648162609,"close_raw":0.12335780399,"high_raw":0.123682678739,"low_raw":0.120079194721},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.1225721006304,"high":0.12390915329675,"low":0.1225721006304,"close":0.123872611456,"volume":3970.811121218697,"trade_count":4916,"buy_count":4364,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123444563397,"close_raw":0.125328972443,"high_raw":0.125356510872,"low_raw":0.122705796959},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.123872611456,"high":0.12737716898451215,"low":0.123872611456,"close":0.12716983617027683,"volume":3927.154577322486,"trade_count":5038,"buy_count":4494,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125329276377,"close_raw":0.12843670691,"high_raw":0.128475916827,"low_raw":0.12431566763},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.12716983617027683,"high":0.12975470500115854,"low":0.12716983617027683,"close":0.12965759092684467,"volume":3846.769308945441,"trade_count":4946,"buy_count":4404,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12850219542,"close_raw":0.130089305713,"high_raw":0.130306162939,"low_raw":0.127684829914},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.12965759092684467,"high":0.1322119519223586,"low":0.12965759092684467,"close":0.13183187372680125,"volume":3760.748156092202,"trade_count":5042,"buy_count":4501,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130087921265,"close_raw":0.132708674725,"high_raw":0.132778344683,"low_raw":0.129571880388},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.13183187372680125,"high":0.13439232456586875,"low":0.13183187372680125,"close":0.13435230284080596,"volume":3701.598157608034,"trade_count":4936,"buy_count":4394,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13270919082,"close_raw":0.134773444503,"high_raw":0.134801363459,"low_raw":0.132312423149},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.13435230284080596,"high":0.13681604782860446,"low":0.13435230284080596,"close":0.13665464245252493,"volume":3758.557038821477,"trade_count":5026,"buy_count":4485,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134863148958,"close_raw":0.137206217624,"high_raw":0.137231543488,"low_raw":0.134108387199},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.13665464245252493,"high":0.13888653038602938,"low":0.13665464245252493,"close":0.1387874628601764,"volume":3600.444382722904,"trade_count":4747,"buy_count":4220,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137206217624,"close_raw":0.138843989551,"high_raw":0.139128626319,"low_raw":0.136558581751},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.1387874628601764,"high":0.14115782558745002,"low":0.1387874628601764,"close":0.1411110960966,"volume":3814.71791500868,"trade_count":5036,"buy_count":4493,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138842992268,"close_raw":0.141280805638,"high_raw":0.141581485649,"low_raw":0.138407206593},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.1411110960966,"high":0.1431753958360869,"low":0.1411110960966,"close":0.14307025573996676,"volume":3602.539018362139,"trade_count":4902,"buy_count":4362,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141280805638,"close_raw":0.143708718101,"high_raw":0.143760270627,"low_raw":0.14073226306},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.14307025573996676,"high":0.14613280488564342,"low":0.14307025573996676,"close":0.1460144112120678,"volume":3752.50666587662,"trade_count":5012,"buy_count":4474,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143708166549,"close_raw":0.14653784539,"high_raw":0.146904622982,"low_raw":0.143267118182},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.1460144112120678,"high":0.1472838253089,"low":0.1460144112120678,"close":0.1472808120272,"volume":3708.536076086364,"trade_count":5054,"buy_count":4511,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146540212402,"close_raw":0.148532464119,"high_raw":0.148675034647,"low_raw":0.146087981559},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.1472808120272,"high":0.15018092955747162,"low":0.1472808120272,"close":0.15010483743429862,"volume":3774.975233933881,"trade_count":5031,"buy_count":4491,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148534013271,"close_raw":0.150544333233,"high_raw":0.150632002513,"low_raw":0.14769560169},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.15010483743429862,"high":0.15087456900993787,"low":0.15010483743429862,"close":0.1508221557687821,"volume":3745.455540414342,"trade_count":5049,"buy_count":4507,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150543750996,"close_raw":0.15112747404,"high_raw":0.1512444805,"low_raw":0.149206824012},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.1508221557687821,"high":0.15108770619705036,"low":0.14971157338002516,"close":0.149865340709,"volume":3742.615769462239,"trade_count":5052,"buy_count":4510,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151128390791,"close_raw":0.149865340709,"high_raw":0.151526419342,"low_raw":0.148603771083},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.149865340709,"high":0.15184419043496414,"low":0.149865340709,"close":0.1516684216656182,"volume":3621.391245904313,"trade_count":4996,"buy_count":4458,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149415744467,"close_raw":0.152171868464,"high_raw":0.152725798687,"low_raw":0.149291170745},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.1516684216656182,"high":0.15492716923200642,"low":0.1516684216656182,"close":0.154429093744,"volume":3639.042214317016,"trade_count":5051,"buy_count":4508,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15217779622,"close_raw":0.154429093744,"high_raw":0.155238848302,"low_raw":0.151591032415},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.154429093744,"high":0.1594038107916328,"low":0.154429093744,"close":0.15933874817076896,"volume":3668.6552928076,"trade_count":5029,"buy_count":4488,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154895084422,"close_raw":0.160462661139,"high_raw":0.160596005265,"low_raw":0.15395251161},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.15933874817076896,"high":0.16250525935575397,"low":0.15933874817076896,"close":0.162132655017,"volume":3864.262545530961,"trade_count":5028,"buy_count":4487,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160462756163,"close_raw":0.162132655017,"high_raw":0.162987631683,"low_raw":0.159981736899},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.162132655017,"high":0.1648283529182921,"low":0.162132655017,"close":0.16464553370519702,"volume":3667.415008404053,"trade_count":5033,"buy_count":4491,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162135333681,"close_raw":0.164779820863,"high_raw":0.165090392334,"low_raw":0.161647410237},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":0.16464553370519702,"high":0.1664550236395,"low":0.16464553370519702,"close":0.166437016814,"volume":3890.79251959799,"trade_count":5056,"buy_count":4511,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164779527701,"close_raw":0.167850110273,"high_raw":0.167852277297,"low_raw":0.164183511612},{"time":"2026-11-13T10:00:00.000Z","timestamp":1794564000000,"open":0.166437016814,"high":0.16867435430879998,"low":0.166437016814,"close":0.1686319023764,"volume":3770.517918553832,"trade_count":5046,"buy_count":4505,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167851080908,"close_raw":0.171314953998,"high_raw":0.171341981611,"low_raw":0.167315629092},{"time":"2026-11-13T11:00:00.000Z","timestamp":1794567600000,"open":0.1686319023764,"high":0.17384945147712177,"low":0.1686319023764,"close":0.173697131799,"volume":3711.658469443942,"trade_count":5023,"buy_count":4483,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171313912402,"close_raw":0.173697131799,"high_raw":0.174494196085,"low_raw":0.17072719669},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":0.173697131799,"high":0.17665291220986234,"low":0.173697131799,"close":0.1765373098208772,"volume":3743.048440999897,"trade_count":5017,"buy_count":4477,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174222492828,"close_raw":0.176896206627,"high_raw":0.176945497937,"low_raw":0.173723801173},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":0.1765373098208772,"high":0.18165321261799103,"low":0.1765373098208772,"close":0.18118554756,"volume":3645.220764868023,"trade_count":5051,"buy_count":4509,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176895570841,"close_raw":0.18118554756,"high_raw":0.182054725197,"low_raw":0.176124197449},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":0.18118554756,"high":0.1824612976827,"low":0.18118554756,"close":0.182372838101,"volume":3831.852133153769,"trade_count":5029,"buy_count":4484,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18118554756,"close_raw":0.182231058229,"high_raw":0.183348972795,"low_raw":0.18048278859},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":0.182372838101,"high":0.182372838101,"low":0.179852167577,"close":0.1807800618988,"volume":3723.816606330061,"trade_count":5040,"buy_count":4496,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182231778986,"close_raw":0.183025548868,"high_raw":0.183160182905,"low_raw":0.17930546214},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":0.1807800618988,"high":0.18464953786585,"low":0.1807800618988,"close":0.1846020273038,"volume":3735.399878371133,"trade_count":5048,"buy_count":4510,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183024346064,"close_raw":0.184792412712,"high_raw":0.184893659132,"low_raw":0.181783082421},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":0.1846020273038,"high":0.1880831504124,"low":0.1846020273038,"close":0.18796046302820002,"volume":3702.303507159028,"trade_count":5032,"buy_count":4491,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184796047778,"close_raw":0.188219176093,"high_raw":0.18883582069,"low_raw":0.183994090079},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":0.18796046302820002,"high":0.1908027034287821,"low":0.18796046302820002,"close":0.19047655589849974,"volume":3704.393630689089,"trade_count":5033,"buy_count":4492,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18765082724,"close_raw":0.191447102561,"high_raw":0.191532971133,"low_raw":0.18764575681},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":0.19047655589849974,"high":0.19345724385210158,"low":0.19047655589849974,"close":0.1932955540560392,"volume":3748.538093884944,"trade_count":5024,"buy_count":4483,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191446162099,"close_raw":0.194520298033,"high_raw":0.194533134668,"low_raw":0.19046075371},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":0.1932955540560392,"high":0.19636585974327264,"low":0.1932955540560392,"close":0.19624448899345187,"volume":3830.523335125921,"trade_count":5013,"buy_count":4473,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194520738861,"close_raw":0.196390220449,"high_raw":0.196728344305,"low_raw":0.1937382505},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":0.19624448899345187,"high":0.19628274737020002,"low":0.1956449955639,"close":0.195949530964,"volume":3719.003787388638,"trade_count":5023,"buy_count":4482,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196392422829,"close_raw":0.195949530964,"high_raw":0.1966702979,"low_raw":0.194499675641},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":0.195949530964,"high":0.19733675574455056,"low":0.19552817486465676,"close":0.196053672439,"volume":3597.716648753132,"trade_count":5054,"buy_count":4510,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19595321408,"close_raw":0.196053672439,"high_raw":0.19768458136,"low_raw":0.194482217095},{"time":"2026-11-13T23:00:00.000Z","timestamp":1794610800000,"open":0.196053672439,"high":0.1987122550551,"low":0.196053672439,"close":0.1983109991448,"volume":2829.207212052409,"trade_count":5032,"buy_count":4487,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195463357812,"close_raw":0.199432058995,"high_raw":0.199916022786,"low_raw":0.194624637614},{"time":"2026-11-14T00:00:00.000Z","timestamp":1794614400000,"open":0.1983109991448,"high":0.2005126545931065,"low":0.1983109991448,"close":0.20011656167578296,"volume":1732.768499461967,"trade_count":5031,"buy_count":4487,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199433247703,"close_raw":0.199642579816,"high_raw":0.200893751717,"low_raw":0.198794869406},{"time":"2026-11-14T01:00:00.000Z","timestamp":1794618000000,"open":0.20011656167578296,"high":0.20011656167578296,"low":0.19901714303539017,"close":0.1990596013639854,"volume":1612.072525973506,"trade_count":5026,"buy_count":4486,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199577774214,"close_raw":0.199031691449,"high_raw":0.199907774161,"low_raw":0.198199100567},{"time":"2026-11-14T02:00:00.000Z","timestamp":1794621600000,"open":0.1990596013639854,"high":0.1990596013639854,"low":0.19613827530618366,"close":0.198164299069,"volume":1611.564542858752,"trade_count":5032,"buy_count":4493,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199033569749,"close_raw":0.198164299069,"high_raw":0.199226089946,"low_raw":0.194089328036},{"time":"2026-11-14T03:00:00.000Z","timestamp":1794625200000,"open":0.198164299069,"high":0.198164299069,"low":0.19646905423771985,"close":0.19653641258891752,"volume":1572.790869743109,"trade_count":5041,"buy_count":4501,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198162448961,"close_raw":0.196418471273,"high_raw":0.19868627176,"low_raw":0.194815264311},{"time":"2026-11-14T04:00:00.000Z","timestamp":1794628800000,"open":0.19653641258891752,"high":0.19876063227725,"low":0.19653641258891752,"close":0.198725222344,"volume":1727.164591382715,"trade_count":5034,"buy_count":4492,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196419451459,"close_raw":0.198940937758,"high_raw":0.199156438919,"low_raw":0.195572025606},{"time":"2026-11-14T05:00:00.000Z","timestamp":1794632400000,"open":0.198725222344,"high":0.19926757971939998,"low":0.198725222344,"close":0.19924215694720002,"volume":1661.403387614012,"trade_count":5056,"buy_count":4515,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198939690275,"close_raw":0.201331021248,"high_raw":0.20133109864,"low_raw":0.197887148025},{"time":"2026-11-14T06:00:00.000Z","timestamp":1794636000000,"open":0.19924215694720002,"high":0.20188109159575,"low":0.19924215694720002,"close":0.201836454198,"volume":1617.130768418795,"trade_count":5060,"buy_count":4519,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201330294174,"close_raw":0.201848768908,"high_raw":0.202015003789,"low_raw":0.200087192522},{"time":"2026-11-14T07:00:00.000Z","timestamp":1794639600000,"open":0.201836454198,"high":0.201836454198,"low":0.20134839584429998,"close":0.201762788173,"volume":1817.276447441327,"trade_count":5027,"buy_count":4487,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201847267775,"close_raw":0.201814089019,"high_raw":0.20229719824,"low_raw":0.199981693987},{"time":"2026-11-14T08:00:00.000Z","timestamp":1794643200000,"open":0.201762788173,"high":0.2030562734910763,"low":0.201762788173,"close":0.20302862653427442,"volume":1647.019930398262,"trade_count":5042,"buy_count":4503,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201812757965,"close_raw":0.203118188201,"high_raw":0.203377421185,"low_raw":0.20125465675},{"time":"2026-11-14T09:00:00.000Z","timestamp":1794646800000,"open":0.20302862653427442,"high":0.205058302418,"low":0.20302862653427442,"close":0.20500607668,"volume":1790.908195351748,"trade_count":5052,"buy_count":4513,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203118188201,"close_raw":0.205585414583,"high_raw":0.206590780489,"low_raw":0.202400978843},{"time":"2026-11-14T10:00:00.000Z","timestamp":1794650400000,"open":0.20500607668,"high":0.20692597232985854,"low":0.20500607668,"close":0.20686148945658112,"volume":1728.386958591447,"trade_count":5044,"buy_count":4504,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206206419542,"close_raw":0.206910688903,"high_raw":0.207233208065,"low_raw":0.205290184342},{"time":"2026-11-14T11:00:00.000Z","timestamp":1794654000000,"open":0.20686148945658112,"high":0.20863008078692605,"low":0.20686148945658112,"close":0.2085125484101098,"volume":1627.578594538574,"trade_count":5045,"buy_count":4502,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206909686805,"close_raw":0.208809895624,"high_raw":0.209001779082,"low_raw":0.206188889563},{"time":"2026-11-14T12:00:00.000Z","timestamp":1794657600000,"open":0.2085125484101098,"high":0.20923604486489017,"low":0.2085125484101098,"close":0.209002442704,"volume":1581.833175526411,"trade_count":5022,"buy_count":4482,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208808520311,"close_raw":0.209002442704,"high_raw":0.209684760738,"low_raw":0.207678516219},{"time":"2026-11-14T13:00:00.000Z","timestamp":1794661200000,"open":0.209002442704,"high":0.21008761993533803,"low":0.2087074117164531,"close":0.20992993162922025,"volume":1607.823212174049,"trade_count":5013,"buy_count":4473,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208373324933,"close_raw":0.210091547604,"high_raw":0.21110188226,"low_raw":0.207741866201},{"time":"2026-11-14T14:00:00.000Z","timestamp":1794664800000,"open":0.20992993162922025,"high":0.20992993162922025,"low":0.2067308992759325,"close":0.207461763048,"volume":1595.541668270569,"trade_count":4560,"buy_count":4142,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209459389418,"close_raw":0.207461763048,"high_raw":0.210109253479,"low_raw":0.205463675296}]