[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0684870122152,"high":0.0684870122152,"low":0.06847452270280001,"close":0.06847452270280001,"volume":0.313341008877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068487706077,"close_raw":0.068473828841,"high_raw":0.068487706077,"low_raw":0.068473828841},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.06847452270280001,"high":0.06849084298995,"low":0.06847452270280001,"close":0.06847862077305,"volume":22.497085702029,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068491522002,"close_raw":0.068477941761,"high_raw":0.068491522002,"low_raw":0.068477941761},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.06847862077305,"high":0.06848934618815,"low":0.06847677373085,"close":0.06847677373085,"volume":0.309951588463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068490044658,"close_raw":0.068476075261,"high_raw":0.068490044658,"low_raw":0.068476075261},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.06847677373085,"high":0.06848836035675,"low":0.06847603283625,"close":0.06847603283625,"volume":87.98534564355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068489045219,"close_raw":0.068475347974,"high_raw":0.068489045219,"low_raw":0.068475347974},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.06847603283625,"high":0.06848840243755,"low":0.06847574490145,"close":0.06847574490145,"volume":0.229560606977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068489105634,"close_raw":0.068475041705,"high_raw":0.068489105634,"low_raw":0.068475041705},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.06847574490145,"high":0.06848845040795,"low":0.06847574490145,"close":0.06847612272905,"volume":49.991739619194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068489135279,"close_raw":0.068475437858,"high_raw":0.068489135279,"low_raw":0.068475437858},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.06847612272905,"high":0.0684847853888,"low":0.06847227232519999,"close":0.06847227232519999,"volume":0.312730757043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068485480559,"close_raw":0.068471577155,"high_raw":0.068485480559,"low_raw":0.068471577155},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.06847227232519999,"high":0.0684817370431,"low":0.0684689911909,"close":0.0684689911909,"volume":0.225938708201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068482445146,"close_raw":0.068468283088,"high_raw":0.068482445146,"low_raw":0.068468283088},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0684689911909,"high":0.06848320258545,"low":0.0684689911909,"close":0.06847087399755,"volume":3.579133852978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068483887507,"close_raw":0.068470189076,"high_raw":0.068483887507,"low_raw":0.068470189076},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.06847087399755,"high":0.0684895247806,"low":0.06847087399755,"close":0.0684766443874,"volume":0.252960762014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068490240358,"close_raw":0.06847592881,"high_raw":0.068490240358,"low_raw":0.06847592881},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0684766443874,"high":0.06848619149685,"low":0.06847414045815,"close":0.06847414045815,"volume":81.983913939407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068486860999,"close_raw":0.068473470956,"high_raw":0.068486860999,"low_raw":0.068473470956},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.06847414045815,"high":0.06848930818215,"low":0.06847414045815,"close":0.06847925302485,"volume":85.988295469921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068489866802,"close_raw":0.068478694405,"high_raw":0.068489866802,"low_raw":0.068478694405},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.06847925302485,"high":0.0684847774617,"low":0.06847262500830001,"close":0.06847262500830001,"volume":0.308332130171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068485452598,"close_raw":0.068471949872,"high_raw":0.068485452598,"low_raw":0.068471949872},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.06847262500830001,"high":0.06848196668635,"low":0.06846868541065,"close":0.06846868541065,"volume":87.976518388643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068482704535,"close_raw":0.068467947562,"high_raw":0.068482704535,"low_raw":0.068467947562},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.06846868541065,"high":0.06848348417475,"low":0.06846868541065,"close":0.06847177545825,"volume":0.309327079456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068484134659,"close_raw":0.068471124974,"high_raw":0.068484134659,"low_raw":0.068471124974},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.06847177545825,"high":0.06848830955285,"low":0.06847177545825,"close":0.06847625493215,"volume":81.986447515095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068488979254,"close_raw":0.068475585231,"high_raw":0.068488979254,"low_raw":0.068475585231},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.06847625493215,"high":0.0684910025465,"low":0.06847625493215,"close":0.0684773020355,"volume":0.308756621344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068491763686,"close_raw":0.068476540896,"high_raw":0.068491763686,"low_raw":0.068476540896},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0684773020355,"high":0.0684879811813,"low":0.0684772203727,"close":0.0684772203727,"volume":0.272955826015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068488579004,"close_raw":0.06847662255,"high_raw":0.068488579004,"low_raw":0.06847662255},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0684772203727,"high":0.06849279751665,"low":0.0684772203727,"close":0.06848046922035,"volume":83.991453038166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068493482422,"close_raw":0.068479784315,"high_raw":0.068493482422,"low_raw":0.068479784315}]